Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0850	0.0800	0.0800	35,869	-0.01(-11.11%)
Jan 28, 2021	0.0700	0.0900	0.0700	0.0900	127,025	+0.02(+28.57%)
Jan 27, 2021	0.0750	0.0750	0.0650	0.0700	523,937	-0.01(-12.50%)
Jan 26, 2021	0.0850	0.0850	0.0800	0.0800	835,100	+0.00(+0.00%)
Jan 25, 2021	0.0900	0.0950	0.0800	0.0800	143,500	-0.01(-11.11%)
Jan 22, 2021	0.0950	0.1000	0.0900	0.0900	94,153	+0.00(+0.00%)
Jan 21, 2021	0.0850	0.0950	0.0850	0.0900	242,750	+0.00(+5.88%)
Jan 20, 2021	0.1000	0.1000	0.0800	0.0850	447,468	-0.01(-10.53%)
Jan 19, 2021	0.0800	0.1000	0.0800	0.0950	906,671	+0.02(+26.67%)
Jan 18, 2021	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jan 15, 2021	0.0700	0.0800	0.0700	0.0800	45,170	+0.01(+6.67%)
Jan 14, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 13, 2021	0.0750	0.0800	0.0750	0.0750	34,665	+0.00(+0.00%)
Jan 12, 2021	0.0750	0.0800	0.0700	0.0750	99,429	-0.01(-6.25%)
Jan 11, 2021	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Jan 08, 2021	0.0750	0.0800	0.0700	0.0800	379,500	+0.00(+0.00%)
Jan 07, 2021	0.0900	0.0900	0.0800	0.0800	893,000	-0.01(-5.88%)
Jan 06, 2021	0.0900	0.0900	0.0800	0.0850	443,000	-0.00(-5.56%)
Jan 05, 2021	0.0700	0.0900	0.0700	0.0900	1,785,420	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.