Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2400	0.2450	0.1900	0.2300	526,929	-0.01(-4.17%)
Nov 29, 2021	0.2250	0.2400	0.2250	0.2400	71,140	+0.01(+6.67%)
Nov 26, 2021	0.2200	0.2250	0.2000	0.2250	243,463	+0.00(+0.00%)
Nov 25, 2021	0.2250	0.2250	0.2250	0.2250	2,700	+0.00(+0.00%)
Nov 24, 2021	0.2250	0.2300	0.2200	0.2250	50,600	+0.00(+0.00%)
Nov 23, 2021	0.2300	0.2300	0.2200	0.2250	154,099	-0.01(-2.17%)
Nov 22, 2021	0.2300	0.2350	0.2250	0.2300	51,958	+0.01(+2.22%)
Nov 19, 2021	0.2300	0.2300	0.2250	0.2250	37,505	-0.01(-2.17%)
Nov 18, 2021	0.2400	0.2300	0.2300	0.2300	42,525	-0.01(-6.12%)
Nov 17, 2021	0.2500	0.2500	0.2350	0.2450	59,246	-0.01(-2.00%)
Nov 16, 2021	0.2450	0.2500	0.2400	0.2500	39,995	+0.01(+2.04%)
Nov 15, 2021	0.2400	0.2650	0.2400	0.2450	398,850	+0.01(+2.08%)
Nov 12, 2021	0.2400	0.2500	0.2400	0.2400	371,723	+0.00(+0.00%)
Nov 11, 2021	0.2400	0.2500	0.2350	0.2400	235,672	+0.00(+0.00%)
Nov 10, 2021	0.2400			0.2400	50,567	+0.00(+0.00%)
Nov 09, 2021	0.2450	0.2500	0.2400	0.2400	55,441	+0.00(+0.00%)
Nov 08, 2021	0.2600	0.2650	0.2400	0.2400	143,800	-0.01(-4.00%)
Nov 05, 2021	0.2450	0.2500	0.2300	0.2500	182,842	+0.01(+2.04%)
Nov 04, 2021	0.2600	0.2600	0.2300	0.2450	319,717	-0.02(-5.77%)
Nov 03, 2021	0.2300	0.2600	0.2250	0.2600	774,683	+0.04(+18.18%)
Nov 02, 2021	0.2350	0.2350	0.2200	0.2200	203,531	-0.01(-6.38%)
Nov 01, 2021	0.2300	0.2350	0.2200	0.2350	304,612	+0.02(+9.30%)
Oct 29, 2021	0.2150	0.2200	0.2000	0.2150	97,776	-0.02(-6.52%)
Oct 28, 2021	0.2200	0.2300	0.2150	0.2300	99,350	+0.02(+6.98%)
Oct 27, 2021	0.2250	0.2250	0.2100	0.2150	121,000	-0.01(-4.44%)
Oct 26, 2021	0.2150			0.2250	260,600	+0.02(+7.14%)
Oct 25, 2021	0.2100	0.2150	0.2050	0.2100	400,689	+0.01(+5.00%)
Oct 22, 2021	0.2100	0.2250	0.2000	0.2000	423,497	+0.00(+0.00%)
Oct 21, 2021	0.2000	0.2050	0.1950	0.2000	247,561	+0.01(+5.26%)
Oct 20, 2021	0.1900	0.1900	0.1900	0.1900	93,100	+0.01(+2.70%)
Oct 19, 2021	0.1850	0.1850	0.1850	0.1850	33,000	+0.00(+0.00%)
Oct 18, 2021	0.1850	0.1850	0.1750	0.1850	178,800	+0.01(+2.78%)
Oct 15, 2021	0.1800	0.1800	0.1750	0.1800	380,850	+0.00(+0.00%)
Oct 14, 2021	0.1900	0.1950	0.1800	0.1800	281,057	-0.02(-10.00%)
Oct 13, 2021	0.1850	0.2050	0.1850	0.2000	1,050,757	+0.02(+11.11%)
Oct 12, 2021	0.1700	0.1850	0.1700	0.1800	303,552	+0.01(+5.88%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 07, 2021	0.1650	0.1700	0.1650	0.1700	39,650	+0.00(+0.00%)
Oct 06, 2021	0.1700	0.1700	0.1650	0.1700	251,900	+0.01(+6.25%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	34,325	-0.01(-3.03%)
Oct 04, 2021	0.1700	0.1700	0.1600	0.1650	128,000	-0.01(-2.94%)
Oct 01, 2021	0.1550	0.1700	0.1550	0.1700	66,780	+0.01(+6.25%)
Sep 30, 2021	0.1600	0.1700	0.1500	0.1600	174,562	-0.01(-5.88%)
Sep 29, 2021	0.1700	0.1700	0.1700	0.1700	139,194	+0.01(+3.03%)
Sep 28, 2021	0.1500	0.1650	0.1500	0.1650	109,639	+0.01(+6.45%)
Sep 27, 2021	0.1600	0.1650	0.1550	0.1550	108,000	+0.00(+0.00%)
Sep 23, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 22, 2021	0.1600	0.1700	0.1550	0.1550	80,370	+0.00(+0.00%)
Sep 21, 2021	0.1500	0.1650	0.1500	0.1550	542,610	+0.01(+6.90%)
Sep 20, 2021	0.1400	0.1450	0.1400	0.1450	101,800	+0.00(+3.57%)
Sep 17, 2021	0.1400	0.1400	0.1400	0.1400	27,500	-0.00(-3.45%)
Sep 16, 2021	0.1500	0.1500	0.1400	0.1450	108,000	+0.00(+0.00%)
Sep 15, 2021	0.1250	0.1500	0.1250	0.1450	373,150	+0.01(+11.54%)
Sep 14, 2021	0.1400	0.1400	0.1300	0.1300	96,776	+0.00(+0.00%)
Sep 13, 2021	0.1300	0.1300	0.1300	0.1300	54,000	+0.00(+0.00%)
Sep 10, 2021	0.1300	0.1300	0.1300	0.1300	53,325	+0.01(+4.00%)
Sep 09, 2021	0.1300	0.1300	0.1250	0.1250	192,500	+0.01(+4.17%)
Sep 08, 2021	0.1300	0.1300	0.1200	0.1200	169,500	-0.01(-4.00%)
Sep 07, 2021	0.1300	0.1300	0.1250	0.1250	10,100	+0.00(+0.00%)
Sep 03, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 02, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.