Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 29, 2021	0.1050	0.1050	0.1050	0.1050	97,500	+0.00(+0.00%)
Jul 28, 2021	0.1050	0.1050	0.1000	0.1050	127,750	+0.00(+5.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	23,157	+0.00(+0.00%)
Jul 26, 2021	0.0950	0.1000	0.0900	0.1000	52,269	+0.00(+0.00%)
Jul 23, 2021	0.0950	0.1000	0.0950	0.1000	12,760	+0.00(+0.00%)
Jul 22, 2021	0.0950	0.1000	0.0950	0.1000	136,400	+0.01(+11.11%)
Jul 19, 2021		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Jul 16, 2021	0.0900	0.0900	0.0900	0.0900	190,000	-0.01(-10.00%)
Jul 15, 2021	0.0950	0.1000	0.0900	0.1000	51,000	+0.01(+5.26%)
Jul 14, 2021	0.0900	0.0950	0.0900	0.0950	49,000	+0.01(+5.56%)
Jul 13, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jul 09, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 08, 2021	0.0900	0.0950	0.0900	0.0950	11,000	+0.00(+0.00%)
Jul 06, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.