Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.250	2.250	2.220	2.220	50,863	-0.08(-3.48%)
May 30, 2018	2.300	2.310	2.240	2.300	107,105	+0.03(+1.32%)
May 29, 2018	2.290	2.300	2.270	2.270	17,227	-0.04(-1.73%)
May 28, 2018	2.350	2.400	2.310	2.310	43,900	-0.04(-1.70%)
May 25, 2018	2.300	2.350	2.270	2.350	251,287	+0.01(+0.43%)
May 24, 2018	2.400	2.430	2.340	2.340	154,577	-0.02(-0.85%)
May 23, 2018	2.370	2.400	2.300	2.360	370,418	+0.11(+4.89%)
May 22, 2018	2.000	2.430	2.000	2.250	723,198	+0.25(+12.50%)
May 18, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
May 17, 2018	2.000	2.000	1.980	2.000	563,200	+0.00(+0.00%)
May 16, 2018	2.050	2.050	1.980	2.000	35,300	+0.02(+1.01%)
May 15, 2018	1.990	2.000	1.980	1.980	11,000	-0.07(-3.41%)
May 14, 2018	2.000	2.050	2.000	2.050	37,100	+0.04(+1.99%)
May 11, 2018	2.000	2.010	2.000	2.010	6,900	+0.01(+0.50%)
May 10, 2018	2.000	2.100	1.950	2.000	70,750	+0.00(+0.00%)
May 09, 2018	1.900	2.000	1.870	2.000	265,200	+0.14(+7.53%)
May 08, 2018	1.900	1.900	1.800	1.860	30,800	-0.09(-4.62%)
May 07, 2018	1.910	1.950	1.900	1.950	50,300	+0.00(+0.00%)
May 04, 2018	1.990	1.990	1.900	1.950	22,700	+0.00(+0.00%)
May 02, 2018		1.950	1.950	1.950	0	-0.04(-2.01%)
May 01, 2018	2.000	2.000	1.990	1.990	14,000	-0.01(-0.50%)
Apr 30, 2018	2.000	2.000	1.990	2.000	30,500	+0.00(+0.00%)
Apr 27, 2018	2.030	2.030	1.980	2.000	9,400	+0.04(+2.04%)
Apr 26, 2018	1.960	1.960	1.960	1.960	5,000	-0.04(-2.00%)
Apr 25, 2018	2.080	2.080	1.950	2.000	21,300	+0.01(+0.50%)
Apr 24, 2018	2.000	2.010	1.990	1.990	52,500	-0.01(-0.50%)
Apr 23, 2018	2.050	2.050	2.000	2.000	5,000	-0.05(-2.44%)
Apr 20, 2018	2.010	2.050	2.000	2.050	25,900	+0.05(+2.50%)
Apr 19, 2018	2.050	2.050	1.950	2.000	114,600	-0.05(-2.44%)
Apr 18, 2018	1.950	2.200	1.950	2.050	297,900	+0.10(+5.13%)
Apr 17, 2018	1.950	1.950	1.930	1.950	19,200	-0.01(-0.51%)
Apr 16, 2018	1.970	1.970	1.950	1.960	8,200	+0.01(+0.51%)
Apr 13, 2018	1.950	1.950	1.940	1.950	182,000	-0.02(-1.02%)
Apr 12, 2018	2.000	2.000	1.950	1.970	30,300	-0.03(-1.50%)
Apr 11, 2018	2.000	2.100	2.000	2.000	37,050	-0.05(-2.44%)
Apr 10, 2018	1.950	2.050	1.950	2.050	57,400	+0.10(+5.13%)
Apr 09, 2018	1.990	1.990	1.890	1.950	85,400	+0.02(+1.04%)
Apr 06, 2018	2.000	2.000	1.920	1.930	25,000	-0.07(-3.50%)
Apr 05, 2018	2.010	2.050	1.950	2.000	45,200	-0.16(-7.41%)
Apr 04, 2018	2.180	2.200	2.160	2.160	36,000	-0.02(-0.92%)
Apr 03, 2018	2.200	2.200	2.130	2.180	34,200	+0.02(+0.93%)
Apr 02, 2018	2.140	2.160	2.140	2.160	6,100	+0.06(+2.86%)
Mar 29, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 28, 2018	2.100	2.100	2.100	2.100	135,600	+0.00(+0.00%)
Mar 27, 2018	2.100	2.180	2.100	2.100	31,600	+0.00(+0.00%)
Mar 26, 2018	2.110	2.110	2.100	2.100	4,900	-0.10(-4.55%)
Mar 23, 2018	2.200	2.210	2.200	2.200	20,200	+0.00(+0.00%)
Mar 22, 2018	2.160	2.200	2.160	2.200	23,700	+0.10(+4.76%)
Mar 21, 2018	2.070	2.100	2.060	2.100	125,000	+0.04(+1.94%)
Mar 20, 2018	2.050	2.060	2.050	2.060	15,900	+0.05(+2.49%)
Mar 19, 2018	2.030	2.030	2.010	2.010	21,700	-0.04(-1.95%)
Mar 16, 2018	2.030	2.050	2.030	2.050	95,200	+0.01(+0.49%)
Mar 15, 2018	2.040	2.040	2.040	2.040	27,000	-0.01(-0.49%)
Mar 14, 2018	2.060	2.060	2.050	2.050	20,000	-0.01(-0.49%)
Mar 13, 2018	2.070	2.100	2.060	2.060	53,013	-0.02(-0.96%)
Mar 12, 2018	2.100	2.100	2.080	2.080	11,000	-0.02(-0.95%)
Mar 09, 2018	2.100	2.100	2.060	2.100	17,800	+0.05(+2.44%)
Mar 07, 2018		2.050	2.050	2.050	0	-0.01(-0.49%)
Mar 06, 2018	2.100	2.100	2.040	2.060	32,185	-0.14(-6.36%)
Mar 05, 2018	2.080	2.200	2.080	2.200	41,400	+0.10(+4.76%)
Mar 02, 2018	2.110	2.110	2.100	2.100	20,000	-0.26(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.