Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 84,500 | +0.01(+16.67%) |
Feb 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+14.29%) |
Feb 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,400 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,200 | +0.01(+16.67%) |
Feb 07, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Feb 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,571 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jan 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 132,000 | +0.00(+14.29%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,300 | -0.00(-12.50%) |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 158,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jan 24, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,100 | +0.00(+12.50%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 293,100 | +0.00(+14.29%) |
Jan 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) | |
Jan 17, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,717 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,045 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 | +0.00(+14.29%) |
Jan 11, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) | |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 314,825 | +0.00(+12.50%) |
Jan 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 38,500 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 392,472 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,500 | -0.00(-11.11%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+12.50%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,050 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 82,800 | +0.01(+11.11%) |
Dec 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,496 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 124,000 | +0.00(+12.50%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,219 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 191,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,250 | +0.00(+12.50%) |