Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
Mar 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Mar 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,500 | -0.01(-50.00%) |
Feb 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 34,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.01(+100.00%) |
Feb 07, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 257,000 | -0.01(-50.00%) |
Feb 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 704,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,602,000 | -0.00(-33.33%) |
Jan 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+50.00%) |
Jan 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Jan 22, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,340 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 555,000 | +0.00(+50.00%) |
Jan 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |