Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.01(+11.11%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 261,000 | +0.00(+12.50%) |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,300 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
Mar 22, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 238,500 | +0.00(+12.50%) |
Mar 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,520 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,400 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 337,750 | -0.01(-10.00%) |
Mar 08, 2017 | 0.0450 | 0.0700 | 0.0450 | 0.0500 | 2,155,500 | +0.01(+11.11%) |
Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Mar 06, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,500 | +0.01(+11.11%) |
Mar 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,500 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 139,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Feb 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.01(+11.11%) |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Feb 15, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 40,000 | +0.01(+11.11%) |
Feb 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | -0.01(-10.00%) |
Feb 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 286,875 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 146,500 | +0.01(+11.11%) |
Feb 07, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 283,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0500 | 0.0800 | 0.0450 | 0.0450 | 1,182,300 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 195,000 | -0.01(-10.00%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 66,900 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+12.50%) |
Jan 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 262,400 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,300 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 562,000 | +0.00(+14.29%) |
Jan 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |