Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jun 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 114,000 | -0.00(-16.67%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,000 | -0.01(-14.29%) |
Jun 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 191,000 | +0.01(+16.67%) |
Jun 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,500 | +0.00(+0.00%) |
May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 88,000 | -0.01(-14.29%) |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
May 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,500 | +0.00(+14.29%) |
Apr 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,000 | +0.01(+16.67%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 170,000 | -0.01(-14.29%) |
Apr 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 204,000 | -0.00(-12.50%) |
Apr 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 32,000 | +0.00(+14.29%) |
Apr 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 202,000 | -0.00(-12.50%) |
Apr 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 213,964 | +0.01(+60.00%) |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Apr 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,370 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,300 | +0.00(+0.00%) |