Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2015	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
Jul 28, 2015	0.0400	0.0450	0.0400	0.0450	26,000	+0.00(+12.50%)
Jul 27, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 24, 2015	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-11.11%)
Jul 23, 2015	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)
Jul 22, 2015	0.0400	0.0400	0.0400	0.0400	48,000	-0.00(-11.11%)
Jul 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 17, 2015	0.0500	0.0500	0.0450	0.0450	88,500	+0.00(+0.00%)
Jul 16, 2015	0.0500	0.0500	0.0450	0.0450	129,000	+0.00(+12.50%)
Jul 15, 2015	0.0500	0.0500	0.0400	0.0400	208,000	-0.01(-20.00%)
Jul 14, 2015	0.0550	0.0550	0.0500	0.0500	80,500	+0.00(+0.00%)
Jul 13, 2015	0.0500	0.0500	0.0500	0.0500	68,500	+0.00(+0.00%)
Jul 10, 2015	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 09, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 08, 2015	0.0500	0.0500	0.0450	0.0500	55,000	+0.00(+0.00%)
Jul 07, 2015	0.0500	0.0500	0.0450	0.0500	220,500	+0.01(+25.00%)
Jul 06, 2015	0.0500	0.0500	0.0400	0.0400	205,000	-0.00(-11.11%)
Jul 03, 2015	0.0450	0.0450	0.0450	0.0450	98,000	-0.01(-10.00%)
Jul 02, 2015	0.0500	0.0500	0.0450	0.0500	145,666	+0.00(+0.00%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 29, 2015	0.0450	0.0450	0.0400	0.0450	129,500	+0.00(+0.00%)
Jun 26, 2015	0.0500	0.0500	0.0450	0.0450	85,000	+0.00(+12.50%)
Jun 25, 2015	0.0400	0.0400	0.0400	0.0400	290,500	-0.00(-11.11%)
Jun 24, 2015	0.0450	0.0450	0.0450	0.0450	182,000	+0.00(+12.50%)
Jun 23, 2015	0.0450	0.0450	0.0400	0.0400	311,500	-0.00(-11.11%)
Jun 22, 2015	0.0450	0.0450	0.0400	0.0450	188,500	+0.00(+12.50%)
Jun 18, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 17, 2015	0.0400	0.0450	0.0400	0.0450	19,000	+0.01(+28.57%)
Jun 16, 2015	0.0350	0.0450	0.0350	0.0350	109,677	-0.00(-12.50%)
Jun 15, 2015	0.0350	0.0400	0.0350	0.0400	92,333	+0.00(+0.00%)
Jun 12, 2015	0.0350	0.0400	0.0350	0.0400	594,900	+0.00(+14.29%)
Jun 11, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jun 10, 2015	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Jun 09, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 08, 2015	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
Jun 05, 2015	0.0350	0.0350	0.0300	0.0350	122,000	+0.00(+0.00%)
Jun 04, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0300	0.0350	70,000	+0.00(+0.00%)
Jun 02, 2015	0.0350	0.0350	0.0350	0.0350	160,000	+0.01(+16.67%)
Jun 01, 2015	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+0.00%)
May 29, 2015	0.0300	0.0300	0.0300	0.0300	56,000	-0.01(-14.29%)
May 27, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 26, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 25, 2015	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
May 22, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 21, 2015	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
May 20, 2015	0.0300	0.0350	0.0300	0.0350	46,000	+0.01(+16.67%)
May 19, 2015	0.0400	0.0400	0.0300	0.0300	300,000	-0.01(-25.00%)
May 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 13, 2015	0.0350	0.0400	0.0350	0.0400	55,000	+0.00(+14.29%)
May 12, 2015	0.0350	0.0350	0.0350	0.0350	53,000	+0.01(+16.67%)
May 11, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-25.00%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
May 07, 2015	0.0350	0.0350	0.0350	0.0350	34,717	+0.00(+0.00%)
May 06, 2015	0.0350	0.0350	0.0350	0.0350	15,530	+0.01(+16.67%)
May 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 30, 2015	0.0350	0.0350	0.0300	0.0300	76,000	-0.01(-14.29%)
Apr 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Apr 22, 2015	0.0350	0.0400	0.0300	0.0400	82,000	+0.00(+14.29%)
Apr 21, 2015	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Apr 20, 2015	0.0400	0.0400	0.0350	0.0350	42,200	+0.00(+0.00%)
Apr 17, 2015	0.0400	0.0400	0.0350	0.0350	52,415	+0.00(+0.00%)
Apr 15, 2015		0.0350	0.0350	0.0350	333	+0.00(+0.00%)
Apr 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 08, 2015	0.0400	0.0400	0.0400	0.0400	24,500	+0.00(+14.29%)
Apr 07, 2015	0.0300	0.0350	0.0300	0.0350	45,000	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 01, 2015	0.0300	0.0350	0.0300	0.0300	317,300	+0.00(+0.00%)
Mar 31, 2015	0.0350	0.0350	0.0300	0.0300	619,700	+0.00(+0.00%)
Mar 30, 2015	0.0350	0.0350	0.0300	0.0300	190,287	-0.01(-14.29%)
Mar 27, 2015	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Mar 26, 2015	0.0300	0.0350	0.0300	0.0350	16,830	+0.00(+0.00%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	114,500	+0.01(+16.67%)
Mar 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 19, 2015	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Mar 18, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Mar 17, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	41,213	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Mar 06, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Mar 05, 2015	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Mar 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2015	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Feb 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2015	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Feb 24, 2015	0.0400	0.0400	0.0400	0.0400	16,166	+0.00(+0.00%)
Feb 23, 2015	0.0450	0.0450	0.0400	0.0400	100,000	+0.00(+0.00%)
Feb 20, 2015	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0400	0.0350	0.0400	178,500	+0.01(+33.33%)
Feb 18, 2015	0.0400	0.0400	0.0300	0.0300	230,731	-0.01(-33.33%)
Feb 17, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 12, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2015	0.0450	0.0450	0.0400	0.0450	31,000	+0.00(+0.00%)
Feb 10, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 09, 2015	0.0450	0.0450	0.0450	0.0450	79,000	+0.00(+0.00%)
Feb 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 04, 2015	0.0450	0.0450	0.0400	0.0400	7,300	+0.00(+0.00%)
Feb 02, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 30, 2015	0.0450	0.0450	0.0400	0.0450	139,000	-0.01(-10.00%)
Jan 29, 2015	0.0450	0.0500	0.0450	0.0500	23,500	+0.01(+25.00%)
Jan 28, 2015	0.0450	0.0450	0.0400	0.0400	40,300	-0.01(-20.00%)
Jan 27, 2015	0.0450	0.0500	0.0450	0.0500	71,000	+0.01(+11.11%)
Jan 26, 2015	0.0450	0.0450	0.0450	0.0450	13,980	-0.01(-10.00%)
Jan 23, 2015	0.0500	0.0500	0.0450	0.0500	76,500	+0.01(+11.11%)
Jan 22, 2015	0.0500	0.0500	0.0450	0.0450	153,000	-0.01(-10.00%)
Jan 21, 2015	0.0450	0.0500	0.0450	0.0500	61,000	+0.01(+11.11%)
Jan 20, 2015	0.0450	0.0450	0.0450	0.0450	70,938	-0.01(-10.00%)
Jan 19, 2015	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
Jan 16, 2015	0.0450	0.0500	0.0450	0.0500	19,800	+0.00(+0.00%)
Jan 15, 2015	0.0450	0.0500	0.0450	0.0500	43,000	+0.01(+11.11%)
Jan 14, 2015	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Jan 13, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jan 12, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 09, 2015	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-18.18%)
Jan 08, 2015	0.0500	0.0550	0.0500	0.0550	175,000	+0.00(+10.00%)
Jan 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 24, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2014	0.0450	0.0450	0.0450	0.0450	26,500	+0.00(+0.00%)
Dec 22, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Dec 19, 2014	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0400	0.0400	181,500	+0.00(+0.00%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0400	35,000	+0.00(+14.29%)
Dec 16, 2014		0.0450		0.0350	75,666	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0350	0.0350	0.0350	73,729	+0.00(+0.00%)
Dec 12, 2014	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Dec 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 05, 2014		0.0300	0.0300	0.0350	77,000	+0.01(+16.67%)
Dec 04, 2014	0.0400	0.0400	0.0300	0.0300	125,000	-0.01(-14.29%)
Dec 03, 2014	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Dec 01, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 26, 2014	0.0350	0.0400	0.0350	0.0400	53,000	+0.00(+14.29%)
Nov 20, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 19, 2014	0.0350	0.0400	0.0350	0.0400	57,600	+0.00(+0.00%)
Nov 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0400	0.0400	101,500	+0.00(+14.29%)
Nov 13, 2014	0.0400	0.0400	0.0300	0.0350	314,250	-0.01(-22.22%)
Nov 11, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 10, 2014	0.0550	0.0550	0.0500	0.0500	54,000	+0.01(+11.11%)
Nov 06, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 05, 2014	0.0450	0.0450	0.0400	0.0450	111,000	+0.00(+12.50%)
Nov 04, 2014	0.0350	0.0400	0.0350	0.0400	9,249	+0.00(+0.00%)
Oct 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 30, 2014	0.0500	0.0500	0.0350	0.0350	13,400	-0.01(-22.22%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Oct 28, 2014	0.0400	0.0550	0.0400	0.0400	24,038	-0.01(-20.00%)
Oct 27, 2014	0.0500	0.0500	0.0400	0.0500	124,000	+0.01(+11.11%)
Oct 24, 2014	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Oct 23, 2014	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Oct 22, 2014	0.0350	0.0400	0.0350	0.0400	153,200	+0.01(+33.33%)
Oct 21, 2014	0.0350	0.0350	0.0300	0.0300	33,000	-0.01(-25.00%)
Oct 20, 2014	0.0350	0.0400	0.0350	0.0400	122,801	+0.00(+0.00%)
Oct 17, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Oct 16, 2014	0.0400	0.0500	0.0350	0.0400	127,000	-0.01(-20.00%)
Oct 15, 2014	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+25.00%)
Oct 14, 2014	0.0400	0.0400	0.0350	0.0400	73,000	+0.00(+0.00%)
Oct 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 09, 2014	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+12.50%)
Oct 07, 2014	0.0450	0.0450	0.0400	0.0400	154,500	+0.00(+0.00%)
Oct 03, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 02, 2014	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)
Oct 01, 2014	0.0500	0.0500	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 30, 2014	0.0500	0.0500	0.0450	0.0450	54,000	-0.01(-10.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	17,213	+0.01(+11.11%)
Sep 26, 2014	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Sep 25, 2014	0.0450	0.0450	0.0450	0.0450	78,500	+0.00(+0.00%)
Sep 24, 2014	0.0450	0.0450	0.0450	0.0450	20,500	+0.00(+0.00%)
Sep 23, 2014	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Sep 22, 2014	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Sep 19, 2014	0.0500	0.0500	0.0500	0.0500	105,000	-0.00(-9.09%)
Sep 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 16, 2014	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 15, 2014	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Sep 12, 2014	0.0500	0.0500	0.0500	0.0500	8,320	-0.00(-9.09%)
Sep 11, 2014	0.0550	0.0550	0.0500	0.0550	62,000	+0.00(+0.00%)
Sep 10, 2014	0.0550	0.0550	0.0550	0.0550	173,000	+0.00(+10.00%)
Sep 09, 2014	0.0500	0.0500	0.0500	0.0500	129,000	-0.00(-9.09%)
Sep 08, 2014	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 05, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Sep 04, 2014	0.0550	0.0550	0.0500	0.0500	44,000	-0.00(-9.09%)
Sep 03, 2014		0.0500	0.0500	0.0550	10,450	+0.00(+10.00%)
Sep 02, 2014	0.0500	0.0500	0.0500	0.0500	10,004	-0.00(-9.09%)
Aug 28, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 27, 2014	0.0500	0.0500	0.0500	0.0550	81,500	+0.00(+0.00%)
Aug 26, 2014	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Aug 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2014	0.0550	0.0550	0.0500	0.0500	52,000	+0.00(+0.00%)
Aug 18, 2014	0.0550	0.0550	0.0500	0.0500	138,000	+0.00(+0.00%)
Aug 15, 2014	0.0500	0.0500	0.0500	0.0500	10,500	-0.00(-9.09%)
Aug 14, 2014	0.0550	0.0600	0.0550	0.0550	137,600	+0.00(+0.00%)
Aug 13, 2014	0.0600	0.0600	0.0500	0.0550	45,000	+0.00(+10.00%)
Aug 12, 2014	0.0500	0.0500	0.0500	0.0500	60,000	-0.00(-9.09%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	38,166	-0.00(-8.33%)
Aug 08, 2014	0.0600	0.0600	0.0600	0.0600	20,861	+0.00(+0.00%)
Aug 06, 2014				0.0600	500	+0.00(+9.09%)
Aug 05, 2014	0.0550	0.0600	0.0550	0.0550	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.