Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2015 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 88,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 129,000 +0.00(+12.50%)
Jul 15, 2015 0.0500 0.0500 0.0400 0.0400 208,000 -0.01(-20.00%)
Jul 14, 2015 0.0550 0.0550 0.0500 0.0500 80,500 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 08, 2015 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0450 0.0500 220,500 +0.01(+25.00%)
Jul 06, 2015 0.0500 0.0500 0.0400 0.0400 205,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Jul 02, 2015 0.0500 0.0500 0.0450 0.0500 145,666 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0400 0.0450 129,500 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 290,500 -0.00(-11.11%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+12.50%)
Jun 23, 2015 0.0450 0.0450 0.0400 0.0400 311,500 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0400 0.0450 188,500 +0.00(+12.50%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2015 0.0400 0.0450 0.0400 0.0450 19,000 +0.01(+28.57%)
Jun 16, 2015 0.0350 0.0450 0.0350 0.0350 109,677 -0.00(-12.50%)
Jun 15, 2015 0.0350 0.0400 0.0350 0.0400 92,333 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0400 0.0350 0.0400 594,900 +0.00(+14.29%)
Jun 11, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 08, 2015 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.01(+16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 21, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
May 20, 2015 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
May 19, 2015 0.0400 0.0400 0.0300 0.0300 300,000 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
May 11, 2015 0.0350 0.0350 0.0300 0.0300 40,500 -0.01(-25.00%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0.0350 34,717 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0.0350 15,530 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.