Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 153,700 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 26, 2017 0.0450 0.0500 0.0450 0.0500 88,657 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 18, 2017 0.0400 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jul 04, 2017 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 842 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0400 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 5,249 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0500 497,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
May 19, 2017 0.0500 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 24,909 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0550 25,125 +0.00(+10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.