Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 178,501 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 9,001 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 10,505 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 146,333 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0400 0.0400 15,500 -0.01(-20.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2015 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Jul 23, 2015 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 88,500 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 129,000 +0.00(+12.50%)
Jul 15, 2015 0.0500 0.0500 0.0400 0.0400 208,000 -0.01(-20.00%)
Jul 14, 2015 0.0550 0.0550 0.0500 0.0500 80,500 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 08, 2015 0.0500 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0450 0.0500 220,500 +0.01(+25.00%)
Jul 06, 2015 0.0500 0.0500 0.0400 0.0400 205,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.