Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,690 | +0.01(+11.11%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,000 | +0.01(+11.11%) |
Jan 25, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 378,900 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Jan 22, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 199,500 | +0.01(+11.11%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+12.50%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,004 | -0.00(-11.11%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 107,800 | -0.00(-11.11%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 21, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 346,500 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 157,000 | +0.01(+11.11%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 205,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,452 | -0.01(-10.00%) |
Dec 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 73,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 153,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 405,000 | -0.00(-9.09%) |
Dec 10, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 684,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 514,000 | +0.01(+22.22%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 409,000 | -0.01(-10.00%) |
Dec 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 172,000 | +0.01(+11.11%) |
Dec 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,000 | +0.00(+12.50%) |
Nov 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,800 | -0.00(-11.11%) |
Nov 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,750 | +0.00(+12.50%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,000 | -0.00(-11.11%) |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+12.50%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,360 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 151,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 141,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 185,000 | -0.00(-9.09%) |
Nov 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 518,410 | +0.01(+22.22%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 125,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 52,800 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 279,000 | +0.00(+0.00%) |