Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 12, 2018 0.0300 0.0350 0.0250 0.0250 114,000 -0.00(-16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 08, 2018 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Jun 04, 2018 0.0300 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Jun 01, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
May 25, 2018 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 169,500 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 10, 2018 0.0400 0.0400 0.0300 0.0300 88,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0400 0.0350 0.0400 143,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0300 0.0300 170,000 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0350 0.0300 0.0350 204,000 -0.00(-12.50%)
Apr 16, 2018 0.0350 0.0400 0.0300 0.0400 32,000 +0.00(+14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0250 0.0350 202,000 -0.00(-12.50%)
Apr 06, 2018 0.0350 0.0400 0.0350 0.0400 213,964 +0.01(+60.00%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 126,370 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 200,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.