Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 194,000 | +0.00(+20.00%) |
Aug 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,000 | +0.00(+20.00%) |
Aug 25, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 112,966 | -0.00(-16.67%) |
Aug 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+20.00%) |
Aug 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 287,413 | -0.01(-28.57%) |
Aug 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Aug 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,800 | +0.01(+25.00%) |
Aug 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,450 | +0.01(+25.00%) |
Jul 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,250 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,786 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,600 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,001 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 788,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Jun 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |