Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+18.18%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 75,466 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 161,000 +0.00(+10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 53,300 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 126,100 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Aug 01, 2017 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 153,700 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 26, 2017 0.0450 0.0500 0.0450 0.0500 88,657 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 18, 2017 0.0400 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jul 04, 2017 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 842 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0400 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.