Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0300 0.0250 0.0250 175,500 -0.00(-16.67%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0250 0.0250 6,120 +0.00(+0.00%)
Sep 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0.0250 43,913 -0.00(-16.67%)
Aug 29, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 9,351 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 9,351 -0.00(-16.67%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0300 0.0250 0.0300 133,000 +0.00(+20.00%)
Aug 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2012 0.0250 0.0300 0.0250 0.0300 8,920 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 44,900 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0.0300 424,000 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0.0300 77,200 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0.0300 12,900 -0.01(-14.29%)
Jul 16, 2012 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 13, 2012 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2012 0.0350 0.0350 0.0350 0.0350 15,167 +0.01(+16.67%)
Jul 10, 2012 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jul 06, 2012 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0400 0.0300 0.0400 294,500 +0.00(+14.29%)
Jul 04, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.