Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 5,249 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0500 497,000 +0.01(+11.11%)
May 26, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
May 19, 2017 0.0500 0.0550 0.0450 0.0450 70,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
May 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 24,909 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0550 25,125 +0.00(+10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
May 01, 2017 0.0500 0.0550 0.0500 0.0500 193,800 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 236,800 +0.01(+25.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0400 0.0400 226,000 -0.01(-20.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 87,500 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 19,465 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0450 0.0450 4,850 -0.01(-10.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 07, 2017 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Apr 06, 2017 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 31,750 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0450 261,000 +0.00(+12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Mar 22, 2017 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+12.50%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 61,520 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0400 16,400 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2017 0.0500 0.0500 0.0400 0.0450 337,750 -0.01(-10.00%)
Mar 08, 2017 0.0450 0.0700 0.0450 0.0500 2,155,500 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.