Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 552,000 | +0.01(+11.11%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,129,000 | -0.01(-10.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 786,526 | +0.01(+11.11%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 186,000 | -0.01(-10.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 316,505 | -0.00(-9.09%) |
Apr 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 856,820 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 390,251 | +0.00(+10.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 288,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 701,000 | +0.01(+11.11%) |
Apr 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 374,850 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 71,600 | -0.01(-10.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 496,000 | +0.01(+11.11%) |
Apr 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 211,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,025 | -0.01(-10.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Mar 28, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 350,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 381,040 | +0.00(+10.00%) |
Mar 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 351,349 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 350,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,815 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,060 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 285,328 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 117,500 | -0.01(-10.00%) |
Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 273,950 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 468,000 | +0.01(+11.11%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,678 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 189,700 | -0.01(-10.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,100 | +0.01(+11.11%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,425 | -0.01(-10.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 124,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,400 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 419,000 | +0.01(+11.11%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,140 | +0.00(+12.50%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 225,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 306,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 222,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |