Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 181,500 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 16, 2014 0.0450 0.0350 75,666 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 73,729 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0300 0.0300 0.0350 77,000 +0.01(+16.67%)
Dec 04, 2014 0.0400 0.0400 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2014 0.0350 0.0400 0.0350 0.0400 57,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0300 0.0350 314,250 -0.01(-22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 54,000 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Nov 04, 2014 0.0350 0.0400 0.0350 0.0400 9,249 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2014 0.0500 0.0500 0.0350 0.0350 13,400 -0.01(-22.22%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0550 0.0400 0.0400 24,038 -0.01(-20.00%)
Oct 27, 2014 0.0500 0.0500 0.0400 0.0500 124,000 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 22, 2014 0.0350 0.0400 0.0350 0.0400 153,200 +0.01(+33.33%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Oct 20, 2014 0.0350 0.0400 0.0350 0.0400 122,801 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0500 0.0350 0.0400 127,000 -0.01(-20.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+25.00%)
Oct 14, 2014 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Oct 07, 2014 0.0450 0.0450 0.0400 0.0400 154,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 17,213 +0.01(+11.11%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 78,500 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Sep 23, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 8,320 -0.00(-9.09%)
Sep 11, 2014 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 129,000 -0.00(-9.09%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0500 0.0550 10,450 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 10,004 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0550 81,500 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 18, 2014 0.0550 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Aug 14, 2014 0.0550 0.0600 0.0550 0.0550 137,600 +0.00(+0.00%)
Aug 13, 2014 0.0600 0.0600 0.0500 0.0550 45,000 +0.00(+10.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 38,166 -0.00(-8.33%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 20,861 +0.00(+0.00%)
Aug 06, 2014 0.0600 500 +0.00(+9.09%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0650 0.0600 0.0600 117,700 +0.00(+9.09%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 110,250 -0.00(-8.33%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0600 84,333 -0.01(-7.69%)
Jun 23, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+18.18%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Jun 18, 2014 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0700 0.0600 0.0600 41,000 +0.00(+9.09%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0550 67,100 -0.02(-21.43%)
Jun 13, 2014 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
Jun 12, 2014 0.0550 0.0650 0.0550 0.0600 415,000 +0.00(+9.09%)
Jun 11, 2014 0.0700 0.0700 0.0550 0.0550 309,500 -0.02(-21.43%)
Jun 10, 2014 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0750 234,000 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0700 0.0800 174,000 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 30, 2014 0.0800 0.0900 0.0800 0.0900 68,500 +0.02(+28.57%)
May 29, 2014 0.0850 0.0850 0.0700 0.0700 199,271 -0.01(-12.50%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 203,360 -0.01(-5.88%)
May 27, 2014 0.0900 0.0900 0.0850 0.0850 255,335 -0.00(-5.56%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
May 23, 2014 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0900 0.0850 0.0850 155,800 -0.00(-5.56%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 204,000 +0.01(+12.50%)
May 20, 2014 0.0850 0.0850 0.0700 0.0800 282,850 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2014 0.0900 0.0950 0.0850 0.0950 324,600 +0.00(+0.00%)
May 14, 2014 0.0800 0.0950 0.0800 0.0950 583,500 +0.01(+18.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 1,486 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 80,925 +0.00(+0.00%)
May 01, 2014 0.0800 0.0800 0.0800 0.0800 81,150 +0.01(+6.67%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 71,427 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Apr 25, 2014 0.0750 0.0800 0.0750 0.0800 72,800 +0.01(+6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 61,035 +0.00(+7.14%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2014 0.0650 0.0800 0.0650 0.0800 25,172 +0.01(+14.29%)
Apr 21, 2014 0.0700 0.0800 0.0700 0.0700 877,018 +0.01(+7.69%)
Apr 16, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 15, 2014 0.0700 0.0700 0.0700 0.0700 3,100 +0.01(+16.67%)
Apr 14, 2014 0.0600 0.0650 0.0600 0.0600 29,449 -0.01(-14.29%)
Apr 11, 2014 0.0700 0.0700 0.0650 0.0700 147,740 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0600 0.0700 129,800 +0.01(+7.69%)
Apr 08, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0600 0.0600 14,500 -0.01(-7.69%)
Apr 03, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 02, 2014 0.0600 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Apr 01, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Mar 31, 2014 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Mar 28, 2014 0.0650 0.0650 0.0600 0.0600 143,900 -0.01(-7.69%)
Mar 27, 2014 0.0700 0.0700 0.0650 0.0650 206,139 -0.01(-7.14%)
Mar 26, 2014 0.0700 0.0700 0.0700 0.0700 68,000 +0.01(+7.69%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 197,500 +0.00(+0.00%)
Mar 24, 2014 0.0750 0.0750 0.0650 0.0650 71,800 -0.01(-18.75%)
Mar 21, 2014 0.0650 0.0800 0.0650 0.0800 65,500 +0.00(+0.00%)
Mar 20, 2014 0.0650 0.0800 0.0650 0.0800 100,381 +0.01(+23.08%)
Mar 19, 2014 0.0700 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Mar 18, 2014 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Mar 17, 2014 0.0650 0.0750 0.0650 0.0750 119,900 +0.00(+0.00%)
Mar 14, 2014 0.0700 0.0750 0.0650 0.0750 176,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0750 0.0700 0.0750 37,292 +0.00(+7.14%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 50,900 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0700 0.0700 107,792 +0.01(+7.69%)
Mar 07, 2014 0.0750 0.0750 0.0650 0.0650 66,766 -0.01(-13.33%)
Mar 06, 2014 0.0750 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 30,500 +0.01(+6.67%)
Mar 04, 2014 0.0850 0.0850 0.0600 0.0750 570,300 -0.01(-11.76%)
Mar 03, 2014 0.0900 0.0950 0.0850 0.0850 315,350 -0.00(-5.56%)
Feb 28, 2014 0.0750 0.0900 0.0750 0.0900 175,500 +0.01(+12.50%)
Feb 27, 2014 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Feb 26, 2014 0.0750 0.0850 0.0750 0.0750 253,438 +0.00(+7.14%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 122,600 -0.00(-6.67%)
Feb 24, 2014 0.0750 0.0750 0.0700 0.0750 35,075 +0.00(+7.14%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0750 0.0750 0.0700 0.0700 220,300 +0.00(+0.00%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 227,800 +0.01(+7.69%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2014 0.0600 0.0600 0.0600 0.0600 76,500 -0.01(-7.69%)
Feb 12, 2014 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0700 0.0650 0.0650 29,900 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0750 0.0550 0.0650 204,900 -0.01(-7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 40,938 +0.01(+7.69%)
Feb 06, 2014 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 05, 2014 0.0750 0.0750 0.0700 0.0700 139,685 -0.00(-6.67%)
Feb 04, 2014 0.0750 0.0750 0.0750 0.0750 10,870 +0.00(+7.14%)
Feb 03, 2014 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Jan 31, 2014 0.0750 0.0750 0.0700 0.0700 361,000 +0.00(+0.00%)
Jan 30, 2014 0.0700 0.0750 0.0700 0.0700 253,870 -0.00(-6.67%)
Jan 29, 2014 0.0900 0.0900 0.0750 0.0750 427,575 -0.01(-16.67%)
Jan 28, 2014 0.0850 0.0900 0.0800 0.0900 334,400 +0.01(+12.50%)
Jan 27, 2014 0.0750 0.0850 0.0750 0.0800 116,000 -0.01(-5.88%)
Jan 24, 2014 0.0800 0.0850 0.0800 0.0850 165,850 +0.00(+0.00%)
Jan 23, 2014 0.0850 0.0850 0.0750 0.0850 401,745 +0.00(+0.00%)
Jan 22, 2014 0.0850 0.0850 0.0800 0.0850 278,700 -0.00(-5.56%)
Jan 21, 2014 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Jan 20, 2014 0.1000 0.1000 0.0850 0.0900 365,041 -0.01(-10.00%)
Jan 17, 2014 0.1100 0.1100 0.0950 0.1000 0 -0.00(-4.76%)
Jan 16, 2014 0.1100 0.1100 0.1050 0.1050 412,300 +0.00(+0.00%)
Jan 15, 2014 0.1100 0.1100 0.1050 0.1050 321,970 -0.01(-4.55%)
Jan 14, 2014 0.1150 0.1150 0.1100 0.1100 270,400 -0.01(-4.35%)
Jan 13, 2014 0.1100 0.1150 0.1100 0.1150 319,392 -0.00(-4.17%)
Jan 10, 2014 0.1200 0.1200 0.1000 0.1200 1,597,150 +0.00(+4.35%)
Jan 09, 2014 0.1100 0.1250 0.1100 0.1150 293,300 +0.01(+9.52%)
Jan 08, 2014 0.1100 0.1150 0.1050 0.1050 265,500 +0.00(+0.00%)
Jan 07, 2014 0.1150 0.1150 0.1050 0.1050 166,190 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1100 0.1000 0.1050 444,100 +0.00(+0.00%)
Jan 03, 2014 0.1050 0.1100 0.1050 0.1050 270,713 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.