Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0550 0.0550 5,800 -0.00(-8.33%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 1,782 +0.00(+0.00%)
Jul 28, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0600 0.0600 8,500 +0.00(+9.09%)
Jul 24, 2014 0.0600 0.0600 0.0550 0.0550 10,092 -0.00(-8.33%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+18.18%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 26,045 -0.00(-8.33%)
Jul 16, 2014 0.0600 0.0600 0.0550 0.0600 75,375 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 102,800 -0.00(-8.33%)
Jul 11, 2014 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0650 0.0600 0.0600 117,700 +0.00(+9.09%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0550 110,250 -0.00(-8.33%)
Jun 24, 2014 0.0600 0.0650 0.0600 0.0600 84,333 -0.01(-7.69%)
Jun 23, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+18.18%)
Jun 20, 2014 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
Jun 19, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Jun 18, 2014 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 17, 2014 0.0600 0.0700 0.0600 0.0600 41,000 +0.00(+9.09%)
Jun 16, 2014 0.0650 0.0650 0.0550 0.0550 67,100 -0.02(-21.43%)
Jun 13, 2014 0.0650 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
Jun 12, 2014 0.0550 0.0650 0.0550 0.0600 415,000 +0.00(+9.09%)
Jun 11, 2014 0.0700 0.0700 0.0550 0.0550 309,500 -0.02(-21.43%)
Jun 10, 2014 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0750 234,000 -0.01(-6.25%)
Jun 05, 2014 0.0800 0.0800 0.0700 0.0800 174,000 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 30, 2014 0.0800 0.0900 0.0800 0.0900 68,500 +0.02(+28.57%)
May 29, 2014 0.0850 0.0850 0.0700 0.0700 199,271 -0.01(-12.50%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 203,360 -0.01(-5.88%)
May 27, 2014 0.0900 0.0900 0.0850 0.0850 255,335 -0.00(-5.56%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
May 23, 2014 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0900 0.0850 0.0850 155,800 -0.00(-5.56%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 204,000 +0.01(+12.50%)
May 20, 2014 0.0850 0.0850 0.0700 0.0800 282,850 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2014 0.0900 0.0950 0.0850 0.0950 324,600 +0.00(+0.00%)
May 14, 2014 0.0800 0.0950 0.0800 0.0950 583,500 +0.01(+18.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 1,486 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 31,650 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 80,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.