Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 139,000 | -0.01(-10.00%) |
Jan 29, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,500 | +0.01(+25.00%) |
Jan 28, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,300 | -0.01(-20.00%) |
Jan 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+11.11%) |
Jan 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,980 | -0.01(-10.00%) |
Jan 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 76,500 | +0.01(+11.11%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 153,000 | -0.01(-10.00%) |
Jan 21, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,938 | -0.01(-10.00%) |
Jan 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,800 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 43,000 | +0.01(+11.11%) |
Jan 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Jan 08, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 175,000 | +0.00(+10.00%) |
Jan 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Dec 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 181,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Dec 16, 2014 | 0.0450 | 0.0350 | 75,666 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,729 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 05, 2014 | 0.0300 | 0.0300 | 0.0350 | 77,000 | +0.01(+16.67%) | |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 125,000 | -0.01(-14.29%) |
Dec 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,000 | +0.00(+14.29%) |
Nov 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 19, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,600 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,500 | +0.00(+14.29%) |
Nov 13, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 314,250 | -0.01(-22.22%) |
Nov 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 10, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,000 | +0.01(+11.11%) |
Nov 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+12.50%) |