Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,600 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,001 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 788,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Jun 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,486 | -0.01(-20.00%) |
May 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 25, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 280,500 | +0.01(+25.00%) |
May 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,850 | +0.00(+0.00%) |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,000 | -0.01(-20.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 84,751 | +0.01(+50.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 333 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |