Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0500	0.0500	0.0500	0.0500	62,000	+0.01(+11.11%)
Oct 30, 2017	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Oct 27, 2017	0.0450	0.0500	0.0450	0.0500	58,900	+0.00(+0.00%)
Oct 26, 2017	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Oct 25, 2017	0.0450	0.0550	0.0450	0.0550	42,000	+0.00(+0.00%)
Oct 24, 2017	0.0550	0.0550	0.0500	0.0550	137,800	+0.00(+0.00%)
Oct 23, 2017	0.0600	0.0600	0.0550	0.0550	36,000	+0.00(+0.00%)
Oct 20, 2017	0.0600	0.0600	0.0550	0.0550	72,000	+0.00(+0.00%)
Oct 19, 2017	0.0550	0.0550	0.0550	0.0550	528,270	+0.01(+22.22%)
Oct 18, 2017	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Oct 17, 2017	0.0500	0.0550	0.0500	0.0500	336,000	+0.01(+11.11%)
Oct 16, 2017	0.0450	0.0500	0.0450	0.0450	109,000	-0.01(-10.00%)
Oct 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2017	0.0500	0.0550	0.0450	0.0500	229,940	-0.00(-9.09%)
Oct 10, 2017	0.0550	0.0600	0.0500	0.0550	358,400	+0.00(+0.00%)
Oct 06, 2017	0.0550	0.0550	0.0450	0.0550	17,000	+0.00(+10.00%)
Oct 05, 2017	0.0500	0.0550	0.0450	0.0500	645,000	+0.00(+0.00%)
Oct 04, 2017	0.0400	0.0500	0.0400	0.0500	62,000	+0.00(+0.00%)
Oct 03, 2017	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Oct 02, 2017	0.0450	0.0500	0.0450	0.0500	21,500	+0.01(+11.11%)
Sep 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2017	0.0450	0.0450	0.0450	0.0450	212,222	-0.01(-10.00%)
Sep 22, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 21, 2017	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Sep 20, 2017	0.0500	0.0550	0.0500	0.0550	200,000	+0.01(+22.22%)
Sep 19, 2017	0.0500	0.0500	0.0450	0.0450	21,000	-0.01(-10.00%)
Sep 18, 2017	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 14, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 13, 2017	0.0500	0.0500	0.0500	0.0500	135,000	-0.00(-9.09%)
Sep 12, 2017	0.0550	0.0550	0.0550	0.0550	148,000	+0.00(+0.00%)
Sep 11, 2017	0.0550	0.0550	0.0550	0.0550	98,000	-0.00(-8.33%)
Sep 08, 2017	0.0600	0.0600	0.0600	0.0600	145,600	-0.01(-7.69%)
Sep 07, 2017	0.0650	0.0650	0.0600	0.0650	139,000	+0.01(+8.33%)
Sep 06, 2017	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)
Sep 05, 2017	0.0550	0.0650	0.0550	0.0600	240,000	+0.00(+0.00%)
Sep 01, 2017	0.0700	0.0750	0.0600	0.0600	280,500	-0.01(-7.69%)
Aug 31, 2017	0.0550	0.0650	0.0550	0.0650	403,000	+0.01(+18.18%)
Aug 30, 2017	0.0600	0.0600	0.0550	0.0550	36,000	+0.00(+0.00%)
Aug 29, 2017	0.0550	0.0550	0.0500	0.0550	75,466	-0.00(-8.33%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 25, 2017	0.0550	0.0550	0.0550	0.0550	161,000	+0.00(+10.00%)
Aug 24, 2017	0.0500	0.0500	0.0500	0.0500	53,300	+0.00(+0.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Aug 22, 2017	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Aug 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 16, 2017	0.0450	0.0500	0.0450	0.0500	126,100	+0.01(+11.11%)
Aug 15, 2017	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
Aug 14, 2017	0.0500	0.0500	0.0450	0.0500	204,000	+0.01(+11.11%)
Aug 11, 2017	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Aug 10, 2017	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Aug 09, 2017	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Aug 08, 2017	0.0500	0.0500	0.0450	0.0450	152,000	-0.01(-10.00%)
Aug 03, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 02, 2017	0.0450	0.0500	0.0450	0.0450	294,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.