Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 710,095 | -0.03(-8.70%) |
Apr 29, 2014 | 0.3850 | 0.3850 | 0.3350 | 0.3450 | 863,784 | -0.04(-9.21%) |
Apr 28, 2014 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 404,500 | +0.01(+1.33%) |
Apr 25, 2014 | 0.3850 | 0.4000 | 0.3750 | 0.3750 | 635,260 | -0.02(-3.85%) |
Apr 24, 2014 | 0.4450 | 0.4450 | 0.3850 | 0.3900 | 1,613,451 | -0.04(-10.34%) |
Apr 23, 2014 | 0.4400 | 0.4500 | 0.4150 | 0.4350 | 982,440 | +0.02(+4.82%) |
Apr 22, 2014 | 0.3900 | 0.4850 | 0.3750 | 0.4150 | 0 | +0.07(+20.29%) |
Apr 21, 2014 | 0.3200 | 0.3750 | 0.3200 | 0.3450 | 1,379,624 | +0.04(+15.00%) |
Apr 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 381,530 | -0.02(-6.25%) |
Apr 15, 2014 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 7,369 | -0.01(-3.03%) |
Apr 11, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) |
Apr 09, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Apr 08, 2014 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 43,900 | -0.01(-2.70%) |
Apr 07, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 930 | +0.00(+0.00%) |
Apr 03, 2014 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 57,500 | +0.00(+0.00%) |
Mar 31, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,775 | +0.02(+5.71%) |
Mar 27, 2014 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 64,024 | +0.01(+4.48%) |
Mar 26, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 81,400 | -0.01(-4.29%) |
Mar 25, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 12,200 | +0.01(+2.94%) |
Mar 24, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.03(-8.11%) |
Mar 20, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.23%) |
Mar 19, 2014 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 905,900 | +0.02(+7.58%) |
Mar 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.3300 | 0.3500 | 0.3050 | 0.3300 | 305,330 | +0.00(+0.00%) |
Mar 14, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.03(+10.00%) |
Mar 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 375,015 | +0.01(+3.45%) |
Mar 06, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.07(-19.44%) | |
Mar 05, 2014 | 0.3000 | 0.3600 | 0.2900 | 0.3600 | 954,500 | +0.07(+24.14%) |
Mar 04, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 1,535,340 | +0.00(+0.00%) |
Mar 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 164,718 | +0.01(+1.75%) |
Feb 28, 2014 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 634,476 | -0.02(-5.00%) |
Feb 27, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,000 | +0.01(+3.45%) |
Feb 26, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 17,150 | -0.01(-3.33%) |
Feb 25, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 14,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 55,000 | +0.01(+3.45%) |
Feb 21, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,725 | -0.01(-3.33%) |
Feb 20, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 77,149 | +0.02(+7.14%) |
Feb 19, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 111,642 | -0.01(-3.45%) |
Feb 18, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,360 | -0.01(-3.33%) |
Feb 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Feb 13, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 51,500 | -0.02(-6.67%) |
Feb 12, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 162,821 | +0.00(+0.00%) |
Feb 11, 2014 | 0.3000 | 0.3000 | 0.2650 | 0.3000 | 50,600 | +0.00(+0.00%) |
Feb 10, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 340,500 | +0.02(+9.09%) |
Feb 07, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 228,000 | -0.01(-5.17%) |
Feb 06, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 210,000 | +0.01(+5.45%) |