Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 290,000 | +0.01(+2.78%) |
Apr 29, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 357,181 | -0.01(-1.37%) |
Apr 26, 2019 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 69,590 | +0.01(+1.39%) |
Apr 25, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 246,633 | +0.00(+0.00%) |
Apr 24, 2019 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 209,189 | -0.01(-1.37%) |
Apr 23, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 46,999 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 170,900 | +0.01(+2.82%) |
Apr 18, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Apr 17, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 96,338 | -0.01(-2.63%) |
Apr 16, 2019 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 235,779 | +0.01(+2.70%) |
Apr 15, 2019 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 328,735 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 1,267,599 | +0.03(+7.25%) |
Apr 11, 2019 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 11,450 | -0.01(-1.43%) |
Apr 10, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 82,258 | +0.01(+4.48%) |
Apr 09, 2019 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 311,597 | -0.02(-6.94%) |
Apr 08, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 43,653 | -0.01(-2.70%) |
Apr 05, 2019 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 74,600 | +0.03(+7.25%) |
Apr 04, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 65,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 100,470 | +0.00(+0.00%) |
Apr 02, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 129,382 | -0.01(-1.43%) |
Apr 01, 2019 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 109,100 | -0.01(-1.41%) |
Mar 29, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 271,739 | +0.01(+2.90%) |
Mar 28, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 224,119 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 240,951 | -0.02(-5.48%) |
Mar 26, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 293,246 | -0.01(-1.35%) |
Mar 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 162,500 | +0.02(+5.71%) |
Mar 22, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 69,800 | -0.01(-1.41%) |
Mar 21, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 118,026 | +0.00(+0.00%) |
Mar 20, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 181,089 | -0.01(-1.39%) |
Mar 19, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 290,503 | +0.01(+1.41%) |
Mar 18, 2019 | 0.3550 | 0.3800 | 0.3550 | 0.3550 | 399,101 | +0.01(+1.43%) |
Mar 15, 2019 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 354,882 | +0.01(+2.94%) |
Mar 14, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 51,877 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 122,568 | +0.00(+0.00%) |
Mar 12, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 50,689 | +0.01(+1.49%) |
Mar 11, 2019 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 211,018 | -0.01(-1.47%) |
Mar 08, 2019 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 81,769 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 291,960 | -0.01(-2.86%) |
Mar 06, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 181,494 | +0.01(+1.45%) |
Mar 05, 2019 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 197,514 | -0.01(-1.43%) |
Mar 04, 2019 | 0.3550 | 0.3800 | 0.3500 | 0.3500 | 431,086 | -0.01(-2.78%) |
Mar 01, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 147,247 | +0.00(+0.00%) |
Feb 28, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 211,548 | +0.01(+1.41%) |
Feb 27, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 130,400 | +0.00(+0.00%) |
Feb 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 66,850 | -0.01(-1.39%) |
Feb 25, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 101,159 | +0.01(+2.86%) |
Feb 22, 2019 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 521,037 | +0.01(+1.45%) |
Feb 21, 2019 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 111,891 | -0.01(-2.82%) |
Feb 20, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 303,266 | +0.01(+2.90%) |
Feb 19, 2019 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 103,609 | +0.00(+0.00%) |
Feb 15, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Feb 14, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 126,000 | -0.01(-1.41%) |
Feb 13, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 64,037 | -0.01(-1.39%) |
Feb 12, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 158,710 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 132,331 | +0.01(+1.41%) |
Feb 08, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 351,200 | +0.01(+4.41%) |
Feb 07, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 207,706 | -0.01(-4.23%) |
Feb 06, 2019 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 10,300 | +0.01(+4.41%) |
Feb 05, 2019 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 136,084 | -0.01(-2.86%) |
Feb 04, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 159,889 | -0.01(-2.78%) |