Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 212,365 | +0.01(+1.85%) |
Apr 28, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 96,300 | +0.00(+0.00%) |
Apr 27, 2016 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 123,950 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 128,500 | -0.01(-1.82%) |
Apr 25, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 69,711 | -0.01(-1.79%) |
Apr 22, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 50,735 | +0.01(+1.82%) |
Apr 21, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 67,206 | +0.01(+1.85%) |
Apr 20, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 83,935 | -0.01(-1.82%) |
Apr 19, 2016 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 93,650 | -0.01(-1.79%) |
Apr 18, 2016 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 277,482 | -0.02(-6.67%) |
Apr 15, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 561,056 | -0.01(-1.64%) |
Apr 14, 2016 | 0.3100 | 0.3300 | 0.3000 | 0.3050 | 1,468,063 | +0.01(+3.39%) |
Apr 13, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 191,050 | +0.01(+5.36%) |
Apr 12, 2016 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 279,570 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 145,534 | +0.01(+3.70%) |
Apr 08, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 80,359 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 34,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 40,160 | -0.01(-1.82%) |
Apr 05, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 83,355 | -0.01(-1.79%) |
Apr 04, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 52,271 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 69,600 | +0.00(+0.00%) |
Mar 31, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 225,900 | +0.02(+5.66%) |
Mar 30, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 257,839 | -0.01(-1.85%) |
Mar 29, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 93,333 | -0.01(-3.57%) |
Mar 28, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 256,800 | +0.01(+1.82%) |
Mar 24, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Mar 23, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 111,030 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 53,000 | +0.01(+1.89%) |
Mar 21, 2016 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 162,883 | -0.01(-3.64%) |
Mar 18, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 15,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 259,447 | -0.01(-3.51%) |
Mar 16, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 133,812 | -0.01(-1.72%) |
Mar 15, 2016 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 164,350 | +0.01(+5.45%) |
Mar 14, 2016 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 20,500 | -0.01(-1.79%) |
Mar 11, 2016 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 111,229 | -0.00(-1.75%) |
Mar 10, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 30,650 | -0.02(-5.00%) |
Mar 09, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 132,751 | +0.02(+7.14%) |
Mar 08, 2016 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 202,985 | -0.02(-6.67%) |
Mar 07, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 323,913 | +0.02(+5.26%) |
Mar 04, 2016 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 296,040 | +0.00(+0.00%) |
Mar 03, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 159,100 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 171,050 | -0.01(-3.39%) |
Mar 01, 2016 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 370,000 | +0.02(+9.26%) |
Feb 29, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2700 | 258,350 | +0.02(+8.00%) |
Feb 26, 2016 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 295,029 | +0.01(+2.04%) |
Feb 25, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 219,700 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 210,541 | -0.01(-3.92%) |
Feb 23, 2016 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 121,325 | -0.01(-1.92%) |
Feb 22, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 102,500 | -0.02(-7.14%) |
Feb 19, 2016 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 428,065 | +0.01(+1.82%) |
Feb 18, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 276,427 | +0.03(+10.00%) |
Feb 17, 2016 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 216,741 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 225,275 | +0.01(+2.04%) |
Feb 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Feb 11, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 372,112 | -0.01(-1.89%) |
Feb 10, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 77,253 | +0.01(+1.92%) |
Feb 09, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 105,910 | -0.01(-1.89%) |
Feb 08, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 170,715 | -0.02(-7.02%) |
Feb 05, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 50,600 | +0.00(+0.00%) |
Feb 04, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 52,120 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 30,326 | +0.00(+1.79%) |
Feb 02, 2016 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 36,500 | -0.00(-1.75%) |