Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 15,250 | +0.02(+3.51%) |
Oct 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 418,389 | -0.01(-1.72%) |
Oct 29, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 39,475 | +0.01(+1.75%) |
Oct 28, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 550,316 | -0.03(-5.00%) |
Oct 25, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 53,189 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 89,778 | -0.03(-4.76%) |
Oct 23, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 112,047 | +0.03(+5.00%) |
Oct 22, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 114,342 | +0.03(+5.26%) |
Oct 21, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 88,886 | +0.00(+0.00%) |
Oct 18, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 64,713 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 131,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 195,179 | -0.01(-1.72%) |
Oct 15, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 214,620 | -0.02(-3.33%) |
Oct 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Oct 10, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 376,952 | -0.04(-6.67%) |
Oct 09, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 32,667 | +0.00(+0.00%) |
Oct 08, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 65,940 | -0.03(-4.76%) |
Oct 07, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 22,962 | +0.02(+3.28%) |
Oct 04, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6100 | 235,256 | -0.04(-6.15%) |
Oct 03, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 381,523 | +0.01(+1.56%) |
Oct 02, 2019 | 0.5500 | 0.7000 | 0.5400 | 0.6400 | 849,880 | +0.10(+18.52%) |
Oct 01, 2019 | 0.5800 | 0.5900 | 0.5100 | 0.5400 | 576,631 | -0.04(-6.90%) |
Sep 30, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 705,888 | -0.06(-9.38%) |
Sep 27, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 138,184 | -0.02(-3.03%) |
Sep 26, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 105,022 | -0.02(-2.94%) |
Sep 25, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 139,967 | -0.02(-2.86%) |
Sep 24, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 208,992 | +0.01(+1.45%) |
Sep 23, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 76,603 | +0.01(+1.47%) |
Sep 20, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 111,893 | +0.00(+0.00%) |
Sep 19, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 123,671 | -0.02(-2.86%) |
Sep 18, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 228,377 | -0.01(-1.41%) |
Sep 17, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 244,433 | +0.02(+2.90%) |
Sep 16, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 196,534 | -0.03(-4.17%) |
Sep 13, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 539,502 | +0.04(+5.88%) |
Sep 12, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 1,041,745 | -0.06(-8.11%) |
Sep 11, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 354,440 | -0.03(-3.90%) |
Sep 10, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 68,375 | +0.01(+1.32%) |
Sep 09, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 281,543 | -0.04(-5.00%) |
Sep 06, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 404,677 | +0.01(+1.27%) |
Sep 05, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 503,818 | +0.01(+1.28%) |
Sep 04, 2019 | 0.8200 | 0.8300 | 0.7400 | 0.7800 | 825,332 | -0.03(-3.70%) |
Sep 03, 2019 | 0.7800 | 0.9200 | 0.7200 | 0.8100 | 3,083,608 | +0.08(+10.96%) |
Aug 30, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) | |
Aug 29, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 117,980 | +0.03(+4.84%) |
Aug 28, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 237,116 | +0.01(+1.64%) |
Aug 27, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 343,657 | -0.03(-4.69%) |
Aug 26, 2019 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 349,730 | +0.02(+3.23%) |
Aug 23, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 505,643 | -0.04(-6.06%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 560,252 | -0.01(-1.49%) |
Aug 21, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.6700 | 1,911,874 | +0.02(+3.08%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 795,925 | +0.06(+10.17%) |
Aug 19, 2019 | 0.5700 | 0.6300 | 0.5600 | 0.5900 | 1,431,519 | +0.06(+11.32%) |
Aug 16, 2019 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | 2,565,584 | +0.04(+8.16%) |
Aug 15, 2019 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 444,929 | +0.01(+1.03%) |
Aug 14, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 675,414 | -0.02(-3.00%) |
Aug 13, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 188,208 | +0.01(+2.04%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 268,746 | -0.03(-5.77%) |
Aug 09, 2019 | 0.4900 | 0.5200 | 0.4650 | 0.5200 | 1,012,265 | +0.03(+5.05%) |
Aug 08, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 295,109 | -0.01(-1.00%) |
Aug 07, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 448,137 | -0.01(-1.96%) |
Aug 06, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 1,253,115 | -0.03(-5.56%) |
Aug 02, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.06(+11.34%) |