Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 155,396 | -0.01(-25.00%) |
Oct 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 423,835 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,997 | +0.01(+33.33%) |
Oct 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
Oct 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,311 | -0.01(-25.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 214,000 | +0.01(+33.33%) |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 601,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,457 | -0.01(-20.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 343,000 | +0.01(+25.00%) |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,648 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,549 | -0.01(-20.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 345,859 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,016,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,400 | -0.00(-16.67%) |
Sep 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,833 | +0.00(+20.00%) |
Sep 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+20.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,265 | -0.00(-16.67%) |
Aug 26, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 412,466 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Aug 22, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 202,665 | +0.01(+16.67%) |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 82,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 511,129 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,332 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 306,000 | -0.01(-14.29%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 363,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |