Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 245,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,206,933 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 496,900 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,509,137 | +0.01(+16.67%) |
Mar 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 610,000 | -0.01(-14.29%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 517,000 | +0.01(+16.67%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 791,999 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,533,500 | -0.01(-14.29%) |
Mar 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,872 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 236,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 369,156 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 201,100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 614,400 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 807,766 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 810,500 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,125,797 | +0.01(+33.33%) |
Mar 06, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 592,750 | +0.00(+20.00%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 239,000 | -0.00(-16.67%) |
Mar 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 139,000 | +0.00(+20.00%) |
Mar 01, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 257,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 659,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 335,468 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 533 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 204,094 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 255,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 308,641 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 2,478,300 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 284,956 | -0.00(-16.67%) |
Feb 11, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+20.00%) |
Feb 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,000 | -0.00(-16.67%) |
Feb 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 136,000 | +0.00(+20.00%) |
Feb 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 143,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,553,980 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 276,500 | -0.00(-16.67%) |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 924,875 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 637,000 | -0.01(-14.29%) |
Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 594,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 834,223 | +0.01(+16.67%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,398 | -0.01(-14.29%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 263,000 | +0.01(+16.67%) |
Jan 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 216,100 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 183,752 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 671,145 | -0.01(-14.29%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 139,515 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,923,975 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 4,151,852 | -0.03(-46.15%) |
Jan 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 495,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 545,000 | -0.01(-13.33%) |
Jan 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 347,232 | +0.00(+7.14%) |
Jan 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 843,291 | +0.01(+7.69%) |
Jan 03, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,313,334 | +0.00(+0.00%) |