Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 95,013 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 36,707 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 32,666 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 101,585 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0350 57,500 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 3,225 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 79,029 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 09, 2019 0.0300 0.0350 0.0250 0.0250 196,263 -0.00(-16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0250 0.0300 57,433 -0.01(-14.29%)
Jul 04, 2019 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0300 140,666 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 284,665 -0.01(-14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 127,665 +0.01(+40.00%)
Jun 04, 2019 0.0350 0.0350 0.0250 0.0250 91,166 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0250 0.0250 203,500 -0.01(-28.57%)
May 31, 2019 0.0350 0.0350 0.0250 0.0350 57,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 434,200 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0250 0.0300 127,166 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0300 0.0250 0.0300 16,446 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0250 0.0300 70,900 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 120,531 +0.01(+16.67%)
May 09, 2019 0.0350 0.0350 0.0300 0.0300 282,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 115,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 100,665 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0350 0.0300 0.0300 142,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.