Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5000 0.5000 0.5000 36 +0.00(+0.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5400 0.5000 0.5000 28,313 -0.10(-16.67%)
Apr 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 17, 2019 0.6200 0.6200 0.6200 25 +0.00(+0.00%)
Apr 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 11, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 10, 2019 0.6000 0.6000 0.6000 0.6000 2,025 +0.00(+0.00%)
Apr 09, 2019 0.6200 0.6200 0.6000 0.6000 24,075 -0.02(-3.23%)
Apr 08, 2019 0.6200 0.6200 0.6200 0.6200 1,486 -0.03(-4.62%)
Apr 05, 2019 0.6500 0.6500 0.6500 35 +0.00(+0.00%)
Apr 04, 2019 0.6500 0.6500 0.6500 0.6500 17,927 -0.03(-4.41%)
Apr 03, 2019 0.6800 0.6800 0.6800 205 +0.00(+0.00%)
Apr 01, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 4,650 +0.00(+0.00%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 73,500 +0.04(+6.56%)
Mar 27, 2019 0.6100 0.6100 0.6100 0.6100 8,400 +0.01(+1.67%)
Mar 26, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
Mar 25, 2019 0.6500 0.6500 0.6300 0.6300 22,816 -0.01(-1.56%)
Mar 22, 2019 0.6600 0.6600 0.6400 0.6400 2,350 -0.06(-8.57%)
Mar 21, 2019 0.7000 0.7000 0.7000 0.7000 4,720 +0.01(+1.45%)
Mar 20, 2019 0.6900 0.6900 0.6900 250 +0.00(+0.00%)
Mar 19, 2019 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Mar 18, 2019 0.7300 0.7300 0.7300 10 +0.00(+0.00%)
Mar 15, 2019 0.7500 0.7700 0.7300 0.7300 10,341 -0.06(-7.59%)
Mar 14, 2019 0.6000 0.7900 0.6000 0.7900 122,851 +0.19(+31.67%)
Mar 13, 2019 0.5800 0.6200 0.5800 0.6000 14,895 +0.02(+3.45%)
Mar 12, 2019 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Mar 11, 2019 0.5600 0.5800 0.5500 0.5800 6,050 +0.00(+0.00%)
Mar 08, 2019 0.6000 0.6200 0.5800 0.5800 8,200 -0.02(-3.33%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.6000 6,800 +0.00(+0.00%)
Mar 06, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 05, 2019 0.6000 0.6000 0.6000 0.6000 1,853 -0.04(-6.25%)
Mar 04, 2019 0.6400 0.6400 0.6400 0.6400 11,180 -0.02(-3.03%)
Mar 01, 2019 0.6600 0.6600 0.6600 0.6600 3,400 -0.01(-1.49%)
Feb 28, 2019 0.6400 0.6700 0.6400 0.6700 6,806 +0.09(+15.52%)
Feb 27, 2019 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Feb 26, 2019 0.5900 0.6600 0.5600 0.5900 24,770 -0.02(-3.28%)
Feb 25, 2019 0.6100 0.6100 0.6100 0.6100 3,000 -0.03(-4.69%)
Feb 22, 2019 0.6800 0.6800 0.6300 0.6400 3,000 -0.02(-3.03%)
Feb 21, 2019 0.6200 0.6700 0.6100 0.6600 94,008 +0.01(+1.54%)
Feb 20, 2019 0.6500 0.6500 0.6500 0.6500 5,062 -0.01(-1.52%)
Feb 19, 2019 0.6400 0.6800 0.6400 0.6600 19,787 +0.04(+6.45%)
Feb 15, 2019 0.6200 0.6200 0.6200 0 +0.09(+16.98%)
Feb 14, 2019 0.5300 0.5300 0.5300 0.5300 750 -0.05(-8.62%)
Feb 13, 2019 0.5300 0.5800 0.5300 0.5800 42,293 +0.03(+5.45%)
Feb 12, 2019 0.5900 0.5900 0.5500 0.5500 15,100 -0.05(-8.33%)
Feb 11, 2019 0.5700 0.6000 0.5700 0.6000 10,155 +0.03(+5.26%)
Feb 08, 2019 0.5200 0.5800 0.5200 0.5700 4,965 +0.06(+11.76%)
Feb 07, 2019 0.5400 0.5700 0.5100 0.5100 28,050 -0.02(-3.77%)
Feb 06, 2019 0.5800 0.5800 0.5300 0.5300 26,300 -0.03(-5.36%)
Feb 05, 2019 0.4950 0.5800 0.4950 0.5600 14,280 +0.09(+19.15%)
Feb 04, 2019 0.4700 0.4850 0.4700 0.4700 11,948 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.