Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 365,101 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,416,648 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0150 0.0100 0.0150 509,345 +0.00(+50.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0100 92,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0100 0.0150 188,751 +0.00(+50.00%)
Apr 04, 2023 0.0150 0.0150 0.0100 0.0100 169,488 -0.00(-33.33%)
Apr 03, 2023 0.0100 0.0150 0.0100 0.0150 157,406 +0.00(+50.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 46,428 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 118,437 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0150 0.0100 0.0100 2,585,865 -0.00(-33.33%)
Mar 28, 2023 0.0100 0.0150 0.0100 0.0150 10,600 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0150 0.0150 31,251 +0.00(+0.00%)
Mar 23, 2023 0.0150 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0150 0.0100 0.0150 47,600 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 30,010 +0.00(+50.00%)
Mar 20, 2023 0.0100 0.0150 0.0100 0.0100 52,693 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0100 0.0100 521,210 -0.00(-33.33%)
Mar 16, 2023 0.0100 0.0150 0.0100 0.0150 34,453 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 5,350 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 330,310 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 178,908 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 15,125 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0150 0.0100 0.0150 87,188 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0150 0.0100 0.0150 17,874 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 153,689 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 48,468 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0150 49,306 +0.00(+50.00%)
Mar 02, 2023 0.0150 0.0150 0.0100 0.0100 277,004 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 74,081 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 230,225 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0100 0.0150 549,899 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 48,250 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0200 0.0150 0.0150 226,666 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0150 0.0100 0.0150 336,210 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 151,934 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 16,010 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0150 0.0100 0.0150 186,696 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 461,848 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0150 0.0100 0.0150 64,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0100 0.0150 611,575 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0150 0.0100 0.0150 184,633 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0100 0.0150 303,814 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0200 0.0150 0.0150 96,421 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 43,782 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0200 0.0150 0.0150 414,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.