Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Aug 29, 2019	0.3600	0.3900	0.3350	0.3350	227,378	-0.02(-5.63%)
Aug 28, 2019	0.3400	0.3600	0.3400	0.3550	175,743	+0.01(+4.41%)
Aug 27, 2019	0.3200	0.3550	0.3200	0.3400	329,891	+0.02(+4.62%)
Aug 26, 2019	0.3100	0.3250	0.3100	0.3250	232,741	+0.03(+8.33%)
Aug 23, 2019	0.2800	0.3050	0.2800	0.3000	197,450	+0.03(+11.11%)
Aug 22, 2019	0.2800	0.2800	0.2700	0.2700	53,948	-0.01(-1.82%)
Aug 21, 2019	0.2650	0.2800	0.2650	0.2750	77,154	+0.01(+3.77%)
Aug 20, 2019	0.2600	0.2650	0.2600	0.2650	36,145	+0.01(+1.92%)
Aug 19, 2019	0.2600	0.2600	0.2600	0.2600	54,479	+0.00(+0.00%)
Aug 16, 2019	0.2700	0.2700	0.2550	0.2600	144,600	-0.02(-5.45%)
Aug 15, 2019	0.2700	0.2750	0.2600	0.2750	146,448	+0.01(+3.77%)
Aug 14, 2019	0.2650	0.2750	0.2600	0.2650	520,351	+0.01(+3.92%)
Aug 13, 2019	0.2600	0.2650	0.2500	0.2550	440,597	+0.01(+2.00%)
Aug 12, 2019	0.3200	0.3200	0.2450	0.2500	1,110,076	-0.06(-19.35%)
Aug 09, 2019	0.3500	0.3500	0.3050	0.3100	387,630	-0.04(-11.43%)
Aug 08, 2019	0.3900	0.3900	0.3500	0.3500	376,735	-0.02(-5.41%)
Aug 07, 2019	0.3450	0.3800	0.3400	0.3700	364,474	+0.05(+15.62%)
Aug 06, 2019	0.3400	0.3400	0.3200	0.3200	69,976	+0.01(+3.23%)
Aug 02, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Aug 01, 2019	0.2950	0.3000	0.2700	0.3000	118,056	+0.02(+5.26%)
Jul 31, 2019	0.2800	0.2950	0.2800	0.2850	17,519	-0.01(-1.72%)
Jul 30, 2019	0.3100	0.3100	0.2900	0.2900	93,000	+0.00(+0.00%)
Jul 29, 2019	0.2750	0.2900	0.2700	0.2900	117,600	+0.01(+3.57%)
Jul 26, 2019	0.3100	0.3100	0.2750	0.2800	269,008	-0.03(-9.68%)
Jul 25, 2019	0.3300	0.3300	0.3100	0.3100	23,389	-0.02(-4.62%)
Jul 24, 2019	0.3150	0.3300	0.3150	0.3250	63,022	+0.01(+1.56%)
Jul 23, 2019	0.3500	0.3550	0.3150	0.3200	80,910	-0.02(-7.25%)
Jul 22, 2019	0.3450	0.3500	0.3350	0.3450	107,564	+0.00(+1.47%)
Jul 19, 2019	0.3450	0.3450	0.3400	0.3400	298,738	-0.00(-1.45%)
Jul 18, 2019	0.3400	0.3450	0.3350	0.3450	73,200	+0.01(+4.55%)
Jul 17, 2019	0.3100	0.3300	0.3100	0.3300	41,810	+0.02(+6.45%)
Jul 16, 2019	0.2850	0.3100	0.2850	0.3100	206,573	+0.03(+10.71%)
Jul 15, 2019	0.2750	0.2800	0.2750	0.2800	40,601	+0.01(+3.70%)
Jul 12, 2019	0.2600	0.2700	0.2500	0.2700	43,775	+0.02(+5.88%)
Jul 11, 2019	0.2450	0.2550	0.2400	0.2550	33,500	+0.00(+0.00%)
Jul 10, 2019	0.2450	0.2550	0.2450	0.2550	12,309	+0.00(+0.00%)
Jul 09, 2019	0.2500	0.2550	0.2500	0.2550	78,277	+0.01(+2.00%)
Jul 08, 2019	0.2350	0.2500	0.2350	0.2500	8,600	+0.01(+4.17%)
Jul 05, 2019	0.2400	0.2400	0.2400	0.2400	1,978	+0.00(+0.00%)
Jul 04, 2019	0.2500	0.2500	0.2400	0.2400	59,700	-0.02(-5.88%)
Jul 03, 2019	0.2500	0.2550	0.2450	0.2550	131,781	+0.01(+2.00%)
Jul 02, 2019	0.2400	0.2550	0.2400	0.2500	47,800	-0.01(-1.96%)
Jun 28, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 27, 2019	0.2500	0.2500	0.2500	0.2500	44,507	+0.00(+0.00%)
Jun 26, 2019	0.2550	0.2550	0.2300	0.2500	167,681	-0.01(-1.96%)
Jun 25, 2019	0.3000	0.3000	0.2500	0.2550	653,672	-0.03(-10.53%)
Jun 24, 2019	0.3000	0.3000	0.2850	0.2850	83,225	+0.00(+0.00%)
Jun 21, 2019	0.3000	0.3000	0.2800	0.2850	53,575	-0.01(-1.72%)
Jun 20, 2019	0.2750	0.3000	0.2750	0.2900	129,665	+0.02(+7.41%)
Jun 19, 2019	0.2700	0.2700	0.2650	0.2700	19,509	+0.01(+3.85%)
Jun 18, 2019	0.2800	0.3000	0.2600	0.2600	468,035	-0.02(-7.14%)
Jun 17, 2019	0.2800	0.2800	0.2800	0.2800	4,675	-0.00(-1.75%)
Jun 14, 2019	0.2800	0.3000	0.2800	0.2850	56,279	-0.02(-5.00%)
Jun 12, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jun 11, 2019	0.3100	0.3200	0.2850	0.2850	31,360	-0.02(-5.00%)
Jun 10, 2019	0.3000	0.3000	0.3000	0.3000	15,414	+0.00(+0.00%)
Jun 07, 2019	0.3000	0.3000	0.3000	0.3000	301,446	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3000	0.3000	0.3000	21,370	+0.00(+0.00%)
Jun 05, 2019	0.3200	0.3200	0.2900	0.3000	83,000	-0.03(-9.09%)
Jun 04, 2019	0.3000	0.3300	0.3000	0.3300	64,935	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.