Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0350 104,000 +0.01(+16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 18,855 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0400 0.0350 0.0400 153,000 +0.01(+33.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 45,500 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Aug 29, 2017 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2017 0.0450 0.0450 0.0350 0.0350 121,000 -0.00(-12.50%)
Aug 22, 2017 0.0400 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 04, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 225,020 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.