Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0350 537,020 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0400 0.0300 0.0350 810,995 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2017 0.0400 0.0450 0.0400 0.0450 803,875 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 271,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0400 242,500 +0.00(+14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 230,020 +0.01(+16.67%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 24,020 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0350 104,000 +0.01(+16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 18,855 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0400 0.0350 0.0400 153,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.