Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0700	0	-0.01(-17.65%)
Dec 29, 2022	0.0500	0.0900	0.0500	0.0850	68,859	+0.03(+41.67%)
Dec 28, 2022	0.0500	0.0600	0.0500	0.0600	6,610	+0.01(+20.00%)
Dec 23, 2022				0.0500	0	+0.01(+11.11%)
Dec 22, 2022	0.0400	0.0450	0.0350	0.0450	61,000	+0.00(+0.00%)
Dec 21, 2022	0.0450	0.0450	0.0400	0.0450	63,000	+0.00(+0.00%)
Dec 20, 2022	0.0500	0.0500	0.0400	0.0450	60,000	+0.00(+0.00%)
Dec 19, 2022	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Dec 16, 2022	0.0550	0.0550	0.0450	0.0450	114,000	-0.01(-18.18%)
Nov 30, 2022				0.0550	0	+0.00(+0.00%)
Nov 25, 2022				0.0550	0	-0.00(-8.33%)
Nov 21, 2022				0.0600	0	+0.00(+9.09%)
Nov 18, 2022	0.0550	0.0550	0.0550	0.0550	34,001	+0.00(+0.00%)
Nov 17, 2022	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Nov 14, 2022				0.0550	0	+0.00(+10.00%)
Nov 04, 2022				0.0500	0	+0.00(+0.00%)
Oct 28, 2022				0.0500	0	+0.01(+11.11%)
Oct 14, 2022				0.0450	0	+0.00(+0.00%)
Oct 05, 2022				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.