Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 19, 2014		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Mar 10, 2014	0.0750	0.0750	0.0750	0.0750	500	-0.01(-11.76%)
Mar 07, 2014	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Mar 06, 2014	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	75,000	-0.01(-5.88%)
Mar 04, 2014	0.0850	0.0850	0.0850	0.0850	21,700	-0.00(-5.56%)
Feb 28, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 27, 2014	0.0800	0.0850	0.0800	0.0800	45,500	-0.01(-15.79%)
Feb 26, 2014	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Feb 25, 2014	0.1100	0.1100	0.1000	0.1000	68,001	-0.04(-28.57%)
Feb 18, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2014		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Feb 13, 2014	0.1350	0.1350	0.1100	0.1100	7,000	+0.01(+4.76%)
Feb 12, 2014	0.1050	0.1050	0.1050	0.1050	1,000	-0.03(-22.22%)
Feb 11, 2014	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Feb 10, 2014	0.1250	0.1350	0.1250	0.1350	9,501	+0.01(+8.00%)
Feb 07, 2014	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Feb 05, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 04, 2014	0.1400	0.1400	0.1400	0.1400	5,500	-0.00(-3.45%)
Feb 03, 2014	0.1250	0.1450	0.1250	0.1450	17,000	+0.02(+20.83%)
Jan 31, 2014	0.1200	0.1600	0.1050	0.1200	75,925	-0.04(-25.00%)
Jan 30, 2014	0.1100	0.1600	0.1100	0.1600	2,000	-0.01(-5.88%)
Jan 28, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Jan 21, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 20, 2014	0.1600	0.1600	0.1200	0.1250	22,500	-0.05(-26.47%)
Jan 17, 2014	0.1400	0.1700	0.1400	0.1700	20,000	+0.03(+21.43%)
Jan 13, 2014	0.1400	0.1400	0.1400	0.1400	250	+0.04(+40.00%)
Jan 10, 2014	0.0950	0.1000	0.0950	0.1000	1,500	+0.00(+0.00%)
Jan 09, 2014	0.0950	0.1000	0.0950	0.1000	9,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.