Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,333 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 15, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,150 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,779 | +0.01(+11.54%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 90 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,250 | +0.01(+4.00%) |
Mar 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 4,900 | -0.01(-3.85%) |
Mar 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,353 | +0.01(+4.00%) |
Mar 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,000 | +0.01(+4.17%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 475 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,510 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 9,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Feb 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,100 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 13,100 | +0.01(+4.00%) |
Feb 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 24,400 | -0.02(-13.33%) |
Feb 08, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 57,500 | +0.01(+7.14%) |
Feb 05, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 137,100 | +0.02(+16.67%) |
Feb 04, 2021 | 0.1200 | 0.1250 | 0.0900 | 0.1200 | 604,500 | -0.01(-7.69%) |
Feb 03, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,800 | +0.01(+13.04%) |
Feb 02, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 8,500 | -0.00(-4.17%) |