Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0350	0.0350	0.0350	0.0350	51,570	+0.00(+0.00%)
Apr 27, 2017	0.0350	0.0350	0.0350	0.0350	100,200	+0.00(+0.00%)
Apr 26, 2017	0.0350	0.0350	0.0350	0.0350	195,200	+0.00(+0.00%)
Apr 25, 2017	0.0350	0.0350	0.0350	0.0350	185,700	+0.00(+0.00%)
Apr 24, 2017	0.0350	0.0350	0.0350	0.0350	146,100	+0.00(+0.00%)
Apr 21, 2017	0.0350	0.0350	0.0350	0.0350	14,200	+0.00(+0.00%)
Apr 20, 2017	0.0400	0.0400	0.0350	0.0350	102,000	+0.00(+0.00%)
Apr 19, 2017	0.0300	0.0400	0.0300	0.0350	182,400	+0.00(+0.00%)
Apr 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.