Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0400 0.0450 150,000 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0600 0.0450 0.0500 124,500 +0.01(+11.11%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 287,700 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 305,400 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0400 340,200 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 98,200 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 56,200 -0.01(-20.00%)
Apr 05, 2018 0.0400 0.0500 0.0400 0.0500 30,200 +0.01(+11.11%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0450 246,000 +0.01(+28.57%)
Apr 03, 2018 0.0400 0.0400 0.0350 0.0350 210,000 -0.01(-22.22%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2018 0.0450 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0500 0.0550 81,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 35,857 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0850 0.0600 0.0600 720,400 -0.01(-14.29%)
Mar 07, 2018 0.0600 0.0700 0.0600 0.0700 839,000 +0.02(+27.27%)
Mar 06, 2018 0.0650 0.0650 0.0550 0.0550 4,000 -0.02(-21.43%)
Mar 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 01, 2018 0.0550 0.0600 0.0550 0.0600 153,600 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 486,200 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0650 0.0600 0.0600 73,500 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 15, 2018 0.0450 0.0500 0.0400 0.0500 219,000 -0.00(-9.09%)
Feb 14, 2018 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0550 0.0450 0.0550 104,000 +0.00(+10.00%)
Feb 08, 2018 0.0400 0.0550 0.0400 0.0500 113,400 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 324,640 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 160,402 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 327,068 -0.00(-11.11%)
Jan 29, 2018 0.0550 0.0550 0.0400 0.0450 325,562 -0.01(-18.18%)
Jan 26, 2018 0.0400 0.0550 0.0400 0.0550 3,158,900 +0.02(+57.14%)
Jan 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2018 0.0350 0.0400 0.0350 0.0400 241,020 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0350 359,000 -0.00(-12.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 145,020 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 16,020 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0350 0.0400 145,700 +0.00(+14.29%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0.0300 30,270 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 22, 2017 0.0250 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0350 537,020 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0400 0.0300 0.0350 810,995 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 1,020 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2017 0.0400 0.0450 0.0400 0.0450 803,875 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 271,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0400 242,500 +0.00(+14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 230,020 +0.01(+16.67%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 74,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 24,020 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 189,000 +0.00(+0.00%)
Nov 01, 2017 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0350 104,000 +0.01(+16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 18,855 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0400 0.0350 0.0400 153,000 +0.01(+33.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 45,500 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Aug 29, 2017 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2017 0.0450 0.0450 0.0350 0.0350 121,000 -0.00(-12.50%)
Aug 22, 2017 0.0400 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 04, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 225,020 -0.01(-14.29%)
Aug 01, 2017 0.0350 0.0350 0.0350 20 +0.01(+16.67%)
Jul 31, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 851,310 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jul 10, 2017 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jul 04, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 186,269 -0.00(-16.67%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 310,243 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 50,200 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 121,500 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 216,666 -0.01(-14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0350 0.0300 0.0350 53,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.