Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 114,000 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 77,600 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 47,000 +0.01(+33.33%)
Jan 14, 2020 0.0150 0.0200 0.0150 0.0150 159,000 -0.01(-25.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 727 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 50,600 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 177,400 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0450 100,249 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 16,200 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0450 0.0400 0.0450 25,100 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0450 0.0350 0.0450 489,500 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.