Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+0.00%)
May 27, 2022				0.0550	0	+0.00(+0.00%)
May 16, 2022				0.0550	50	+0.00(+0.00%)
May 13, 2022	0.0400	0.0550	0.0400	0.0550	22,598	+0.00(+10.00%)
May 10, 2022				0.0500	0	+0.00(+0.00%)
May 06, 2022				0.0500	0	-0.00(-9.09%)
May 05, 2022	0.0500	0.0550	0.0500	0.0550	27,000	+0.01(+22.22%)
May 04, 2022	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
May 03, 2022	0.0450	0.0450	0.0400	0.0450	190,000	-0.01(-10.00%)
May 02, 2022	0.0450	0.0500	0.0450	0.0500	266,000	-0.00(-9.09%)
Apr 28, 2022				0.0550	500	+0.00(+10.00%)
Apr 27, 2022	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Apr 21, 2022				0.0500	0	-0.00(-9.09%)
Apr 18, 2022				0.0550	0	-0.00(-8.33%)
Apr 13, 2022				0.0600	0	+0.00(+9.09%)
Apr 12, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0550	0.0550	1,611	+0.00(+0.00%)
Apr 08, 2022	0.0550	0.0550	0.0550	0.0550	69,061	+0.00(+10.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	140,000	-0.00(-9.09%)
Apr 06, 2022	0.0550	0.0550	0.0550	0.0550	16,066	+0.00(+0.00%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Mar 31, 2022				0.0550	415	-0.00(-8.33%)
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	9,888	+0.00(+9.09%)
Mar 24, 2022				0.0550	0	+0.00(+0.00%)
Mar 17, 2022				0.0550	0	+0.00(+0.00%)
Mar 11, 2022				0.0550	0	-0.00(-8.33%)
Mar 09, 2022				0.0600	0	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Mar 04, 2022				0.0600	928	+0.00(+9.09%)
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.