Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	0	-0.00(-9.09%)
Jul 22, 2022				0.0550	0	+0.00(+10.00%)
Jul 07, 2022				0.0500	0	+0.01(+11.11%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 04, 2022				0.0450	0	-0.01(-10.00%)
Jun 30, 2022				0.0500	0	+0.01(+11.11%)
Jun 24, 2022				0.0450	0	-0.01(-18.18%)
Jun 22, 2022				0.0550	0	+0.00(+0.00%)
Jun 13, 2022				0.0550	0	+0.00(+0.00%)
Jun 07, 2022				0.0550	0	+0.00(+0.00%)
Jun 02, 2022				0.0550	0	+0.00(+10.00%)
Jun 01, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
May 31, 2022	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+0.00%)
May 27, 2022				0.0550	0	+0.00(+0.00%)
May 16, 2022				0.0550	50	+0.00(+0.00%)
May 13, 2022	0.0400	0.0550	0.0400	0.0550	22,598	+0.00(+10.00%)
May 10, 2022				0.0500	0	+0.00(+0.00%)
May 06, 2022				0.0500	0	-0.00(-9.09%)
May 05, 2022	0.0500	0.0550	0.0500	0.0550	27,000	+0.01(+22.22%)
May 04, 2022	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
May 03, 2022	0.0450	0.0450	0.0400	0.0450	190,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.