Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.1150	0	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1150	0.1100	0.1150	36,600	+0.01(+4.55%)
Nov 03, 2023				0.1100	0	+0.01(+4.76%)
Nov 02, 2023	0.1050	0.1050	0.1050	0.1050	1,150	-0.01(-4.55%)
Nov 01, 2023	0.1000	0.1100	0.1000	0.1100	57,000	+0.01(+10.00%)
Oct 31, 2023	0.0950	0.1000	0.0950	0.1000	15,034	+0.01(+5.26%)
Oct 30, 2023	0.0950	0.0950	0.0950	0.0950	22,306	+0.00(+0.00%)
Oct 27, 2023	0.0900	0.0950	0.0900	0.0950	192,000	+0.01(+5.56%)
Oct 25, 2023				0.0900	0	+0.01(+12.50%)
Oct 20, 2023				0.0800	0	-0.01(-5.88%)
Oct 19, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Oct 18, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Oct 17, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Oct 13, 2023				0.0800	0	-0.01(-5.88%)
Oct 11, 2023				0.0850	0	+0.00(+0.00%)
Oct 06, 2023				0.0850	0	+0.00(+0.00%)
Oct 04, 2023				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.