Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Jun 24, 2016	0.0450	0.0450	0.0350	0.0350	50,000	-0.01(-22.22%)
Jun 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
May 16, 2016	0.0400	0.0450	0.0400	0.0450	28,000	+0.01(+28.57%)
May 13, 2016	0.0400	0.0400	0.0350	0.0350	51,500	-0.01(-30.00%)
May 12, 2016	0.0450	0.0500	0.0450	0.0500	25,300	+0.01(+25.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
May 03, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2016	0.0650	0.0650	0.0600	0.0600	333,000	-0.01(-14.29%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+16.67%)
Apr 26, 2016	0.0500	0.0700	0.0500	0.0600	607,000	+0.01(+20.00%)
Apr 21, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 20, 2016	0.0500	0.0550	0.0500	0.0550	106,500	+0.01(+22.22%)
Apr 19, 2016	0.0400	0.0450	0.0400	0.0450	97,000	-0.01(-10.00%)
Apr 18, 2016	0.0400	0.0500	0.0400	0.0500	192,600	+0.01(+25.00%)
Apr 15, 2016	0.0350	0.0400	0.0350	0.0400	80,000	+0.01(+33.33%)
Apr 14, 2016	0.0300	0.0400	0.0300	0.0300	228,000	+0.00(+20.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	111,000	+0.01(+25.00%)
Apr 12, 2016	0.0200	0.0200	0.0200	0.0200	55,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.