Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 05, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 04, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Feb 03, 2020	0.0150	0.0150	0.0150	0.0150	77,600	+0.00(+0.00%)
Jan 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 24, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jan 23, 2020	0.0150	0.0150	0.0150	0.0150	18,000	-0.01(-25.00%)
Jan 22, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 21, 2020	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
Jan 20, 2020	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jan 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2020	0.0200	0.0200	0.0200	0.0200	47,000	+0.01(+33.33%)
Jan 14, 2020	0.0150	0.0200	0.0150	0.0150	159,000	-0.01(-25.00%)
Jan 09, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 03, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Dec 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 05, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 03, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.