Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0200	0.0200	0.0200	0.0200	20,500	+0.00(+0.00%)
Aug 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2020	0.0200	0.0200	0.0200	0.0200	57,500	+0.00(+0.00%)
Aug 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2020	0.0200	0.0250	0.0200	0.0200	107,000	+0.00(+0.00%)
Aug 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 10, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 04, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2020		0.0200	0.0200	0.0200	55	+0.00(+0.00%)
Jul 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Jul 23, 2020	0.0250	0.0250	0.0200	0.0200	609,000	+0.00(+0.00%)
Jul 22, 2020	0.0200	0.0200	0.0200	0.0200	410,000	-0.01(-20.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 15, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 14, 2020	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Jul 13, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jul 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 08, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Jul 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 03, 2020	0.0250	0.0250	0.0200	0.0200	242,000	-0.01(-20.00%)
Jul 02, 2020	0.0200	0.0250	0.0200	0.0250	568,000	+0.01(+66.67%)
Jun 24, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 23, 2020	0.0200	0.0200	0.0200	0.0200	1,500	+0.01(+33.33%)
Jun 19, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 12, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.