Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0550 | 50 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 22,598 | +0.00(+10.00%) |
May 10, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 06, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.01(+22.22%) |
May 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 190,000 | -0.01(-10.00%) |
May 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 266,000 | -0.00(-9.09%) |
Apr 28, 2022 | 0.0550 | 500 | +0.00(+10.00%) | |||
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 13, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,611 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,061 | +0.00(+10.00%) |
Apr 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Apr 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,066 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0550 | 415 | -0.00(-8.33%) | |||
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,888 | +0.00(+9.09%) |
Mar 24, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0600 | 928 | +0.00(+9.09%) | |||
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,900 | +0.00(+0.00%) |