Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 18, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 11, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 10, 2015	0.0200	0.0300	0.0200	0.0300	42,000	+0.00(+0.00%)
Dec 07, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 04, 2015	0.0150	0.0200	0.0150	0.0200	217,100	+0.01(+100.00%)
Dec 03, 2015	0.0100	0.0100	0.0100	0.0100	1,050	+0.00(+0.00%)
Nov 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 19, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2015	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Nov 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 26, 2015	0.0150	0.0150	0.0100	0.0100	80,000	+0.00(+0.00%)
Oct 22, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.